조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 336.68 | -3.35 | -0.99% | 339.01 | 340.09 | 331.79 | 225,818 |
| 2026-09-14 | 340.03 | -6.97 | -2.01% | 349.14 | 352.55 | 339.25 | 288,542 |
| 2026-09-11 | 347.00 | +1.45 | +0.42% | 349.59 | 354.24 | 346.68 | 206,324 |
| 2026-09-10 | 345.55 | -2.54 | -0.73% | 347.56 | 349.66 | 344.26 | 175,787 |
| 2026-09-09 | 348.09 | -3.17 | -0.90% | 348.85 | 353.12 | 340.18 | 222,381 |
| 2026-09-08 | 351.26 | -6.98 | -1.95% | 350.49 | 354.69 | 343.46 | 255,881 |
| 2026-09-04 | 358.24 | -13.23 | -3.56% | 365.45 | 371.99 | 353.75 | 323,022 |
| 2026-09-03 | 371.47 | +2.24 | +0.61% | 371.41 | 373.31 | 365.56 | 226,492 |
| 2026-09-02 | 369.23 | +5.39 | +1.48% | 366.00 | 373.19 | 360.86 | 305,201 |
| 2026-09-01 | 363.84 | +4.48 | +1.25% | 360.00 | 364.44 | 358.38 | 197,426 |
| 2026-08-31 | 359.36 | +7.90 | +2.25% | 348.62 | 363.52 | 345.14 | 222,775 |
| 2026-08-28 | 351.46 | -6.00 | -1.68% | 356.92 | 356.92 | 348.57 | 143,509 |
| 2026-08-27 | 357.46 | -2.30 | -0.64% | 357.61 | 362.50 | 355.09 | 181,431 |
| 2026-08-26 | 359.76 | +3.57 | +1.00% | 354.37 | 363.82 | 350.43 | 281,025 |
| 2026-08-25 | 356.19 | +14.47 | +4.23% | 343.81 | 357.91 | 343.81 | 205,048 |
| 2026-08-24 | 341.72 | -4.86 | -1.40% | 343.51 | 346.55 | 337.09 | 236,705 |
| 2026-08-21 | 346.58 | +9.56 | +2.84% | 337.44 | 348.03 | 335.72 | 407,806 |
| 2026-08-20 | 337.02 | -6.32 | -1.84% | 338.32 | 343.14 | 334.99 | 196,703 |
| 2026-08-19 | 343.34 | +10.52 | +3.16% | 339.61 | 345.56 | 335.44 | 162,843 |
| 2026-08-18 | 332.82 | -2.91 | -0.87% | 332.18 | 337.41 | 330.31 | 148,469 |