조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 335.73 | +3.46 | +1.04% | 330.31 | 337.21 | 330.06 | 255,136 |
| 2026-08-14 | 332.27 | +3.93 | +1.20% | 333.85 | 333.85 | 320.62 | 167,864 |
| 2026-08-13 | 328.34 | -4.52 | -1.36% | 332.99 | 334.88 | 327.28 | 135,628 |
| 2026-08-12 | 332.86 | +5.81 | +1.78% | 326.95 | 334.21 | 325.00 | 161,951 |
| 2026-08-11 | 327.05 | -4.54 | -1.37% | 333.30 | 336.28 | 324.32 | 147,901 |
| 2026-08-10 | 331.59 | +5.14 | +1.57% | 324.54 | 332.73 | 324.54 | 151,951 |
| 2026-08-07 | 326.45 | +3.76 | +1.17% | 326.34 | 329.00 | 320.34 | 160,038 |
| 2026-08-06 | 322.69 | -3.09 | -0.95% | 323.46 | 329.52 | 320.94 | 206,285 |
| 2026-08-05 | 325.78 | +1.01 | +0.31% | 326.86 | 331.07 | 316.15 | 324,612 |
| 2026-08-04 | 324.77 | +12.20 | +3.90% | 314.73 | 328.83 | 313.76 | 534,611 |
| 2026-08-03 | 312.57 | -28.55 | -8.37% | 320.70 | 332.31 | 297.02 | 1,172,009 |
| 2026-07-31 | 341.12 | -25.73 | -7.01% | 364.66 | 367.30 | 340.55 | 488,645 |
| 2026-07-30 | 366.85 | +3.57 | +0.98% | 368.26 | 368.70 | 360.07 | 301,939 |
| 2026-07-29 | 363.28 | -0.9500 | -0.26% | 361.91 | 369.00 | 357.77 | 355,907 |
| 2026-07-28 | 364.23 | +12.41 | +3.53% | 355.76 | 364.95 | 350.10 | 420,265 |
| 2026-07-27 | 351.82 | +16.63 | +4.96% | 339.00 | 358.00 | 334.38 | 537,300 |
| 2026-07-24 | 335.19 | +7.69 | +2.35% | 327.55 | 338.58 | 326.01 | 520,375 |
| 2026-07-23 | 327.50 | -9.30 | -2.76% | 333.25 | 336.49 | 326.08 | 4,669,814 |
| 2026-07-22 | 336.80 | -2.26 | -0.67% | 337.32 | 341.67 | 332.01 | 292,822 |
| 2026-07-21 | 339.06 | -0.1600 | -0.05% | 336.72 | 341.97 | 325.00 | 445,665 |