조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.29 | -1.29 | -2.00% | 64.50 | 65.09 | 62.88 | 3,453,100 |
| 2026-08-14 | 64.58 | +1.79 | +2.85% | 66.00 | 67.10 | 62.65 | 5,452,300 |
| 2026-08-13 | 62.79 | -1.03 | -1.61% | 63.50 | 64.75 | 61.84 | 2,580,178 |
| 2026-08-12 | 63.82 | +0.0900 | +0.14% | 63.85 | 64.22 | 62.10 | 3,397,037 |
| 2026-08-11 | 63.73 | +1.31 | +2.10% | 62.09 | 63.83 | 61.34 | 3,033,289 |
| 2026-08-10 | 62.42 | +1.65 | +2.72% | 60.90 | 63.17 | 58.90 | 4,569,918 |
| 2026-08-07 | 60.77 | +3.36 | +5.85% | 57.97 | 61.09 | 56.25 | 4,791,017 |
| 2026-08-06 | 57.41 | +2.07 | +3.74% | 54.41 | 59.10 | 54.04 | 5,267,534 |
| 2026-08-05 | 55.34 | +3.47 | +6.69% | 58.87 | 62.34 | 54.51 | 9,212,109 |
| 2026-08-04 | 51.87 | +2.66 | +5.41% | 50.73 | 52.27 | 50.34 | 6,481,826 |
| 2026-08-03 | 49.21 | +2.61 | +5.60% | 46.60 | 49.42 | 45.90 | 3,215,502 |
| 2026-07-31 | 46.60 | +0.4300 | +0.93% | 46.18 | 46.92 | 44.50 | 2,334,898 |
| 2026-07-30 | 46.17 | +2.29 | +5.22% | 44.26 | 46.41 | 43.09 | 3,223,358 |
| 2026-07-29 | 43.88 | -4.76 | -9.79% | 48.67 | 48.87 | 43.75 | 3,993,930 |
| 2026-07-28 | 48.64 | -0.8100 | -1.64% | 48.93 | 49.00 | 46.44 | 2,494,744 |
| 2026-07-27 | 49.45 | +2.10 | +4.44% | 47.85 | 49.72 | 46.78 | 2,765,105 |
| 2026-07-24 | 47.35 | -2.09 | -4.23% | 49.35 | 49.71 | 47.22 | 2,840,113 |
| 2026-07-23 | 49.44 | +1.55 | +3.24% | 48.00 | 51.49 | 47.97 | 4,799,214 |
| 2026-07-22 | 47.89 | -0.3200 | -0.66% | 48.04 | 49.40 | 47.78 | 2,059,206 |
| 2026-07-21 | 48.21 | +2.27 | +4.94% | 46.09 | 48.92 | 45.60 | 3,357,946 |