조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.94 | -0.0900 | -0.20% | 46.24 | 47.40 | 45.72 | 2,739,929 |
| 2026-07-17 | 46.03 | -0.9300 | -1.98% | 46.07 | 47.25 | 45.58 | 5,611,683 |
| 2026-07-16 | 46.96 | -2.72 | -5.48% | 49.02 | 49.13 | 46.31 | 3,162,603 |
| 2026-07-15 | 49.68 | -0.6800 | -1.35% | 51.79 | 54.22 | 49.16 | 4,931,150 |
| 2026-07-14 | 50.36 | +3.40 | +7.24% | 48.91 | 50.48 | 48.26 | 5,195,157 |
| 2026-07-13 | 46.96 | -1.23 | -2.55% | 48.48 | 49.08 | 46.34 | 3,532,185 |
| 2026-07-10 | 48.19 | -0.6600 | -1.35% | 49.00 | 49.30 | 47.56 | 2,376,966 |
| 2026-07-09 | 48.85 | -1.53 | -3.04% | 49.90 | 50.48 | 48.21 | 3,209,436 |
| 2026-07-08 | 50.38 | +0.0400 | +0.08% | 50.21 | 51.81 | 49.66 | 3,432,783 |
| 2026-07-07 | 50.34 | -3.20 | -5.98% | 53.73 | 54.52 | 49.76 | 3,634,170 |
| 2026-07-06 | 53.54 | -1.81 | -3.27% | 55.07 | 55.35 | 52.87 | 3,801,594 |
| 2026-07-02 | 55.35 | +2.31 | +4.36% | 55.39 | 58.88 | 54.08 | 6,712,253 |
| 2026-07-01 | 53.04 | +3.18 | +6.38% | 50.29 | 54.13 | 49.74 | 8,241,446 |
| 2026-06-30 | 49.86 | +2.91 | +6.20% | 50.11 | 51.47 | 48.67 | 5,655,314 |
| 2026-06-29 | 46.95 | -0.2600 | -0.55% | 48.35 | 48.89 | 46.42 | 5,763,996 |
| 2026-06-26 | 47.21 | +0.8900 | +1.92% | 46.04 | 49.19 | 46.04 | 28,199,180 |
| 2026-06-25 | 46.32 | -1.63 | -3.40% | 47.40 | 47.78 | 46.01 | 5,283,019 |
| 2026-06-24 | 47.95 | -2.85 | -5.61% | 50.18 | 50.79 | 47.78 | 3,560,266 |
| 2026-06-23 | 50.80 | -0.2900 | -0.57% | 50.06 | 52.34 | 50.06 | 3,683,344 |
| 2026-06-22 | 51.09 | -3.12 | -5.76% | 53.77 | 54.15 | 50.68 | 4,661,838 |