조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.62 | +0.0400 | +0.08% | 48.67 | 49.46 | 46.56 | 4,306,035 |
| 2026-09-14 | 47.58 | +0.8900 | +1.91% | 45.76 | 48.08 | 45.72 | 3,168,404 |
| 2026-09-11 | 46.69 | -0.2900 | -0.62% | 46.97 | 47.19 | 45.47 | 4,070,159 |
| 2026-09-10 | 46.98 | +0.2400 | +0.51% | 46.99 | 48.70 | 46.31 | 3,414,784 |
| 2026-09-09 | 46.74 | -1.46 | -3.03% | 48.15 | 48.63 | 46.33 | 4,585,427 |
| 2026-09-08 | 48.20 | +0.3800 | +0.79% | 48.32 | 50.05 | 48.10 | 2,780,178 |
| 2026-09-04 | 47.82 | -0.2800 | -0.58% | 47.75 | 48.67 | 47.13 | 2,827,552 |
| 2026-09-03 | 48.10 | +0.3200 | +0.67% | 48.76 | 49.16 | 46.92 | 3,890,165 |
| 2026-09-02 | 47.78 | -1.56 | -3.16% | 49.20 | 49.59 | 47.05 | 4,099,524 |
| 2026-09-01 | 49.34 | -1.64 | -3.22% | 50.19 | 51.80 | 48.96 | 3,703,189 |
| 2026-08-31 | 50.98 | -1.02 | -1.96% | 51.70 | 52.03 | 50.58 | 2,152,422 |
| 2026-08-28 | 52.00 | -1.69 | -3.15% | 53.51 | 53.77 | 51.37 | 1,974,825 |
| 2026-08-27 | 53.69 | +0.7600 | +1.44% | 53.00 | 54.09 | 52.38 | 2,137,260 |
| 2026-08-26 | 52.93 | +0.2900 | +0.55% | 52.40 | 54.29 | 52.27 | 1,990,897 |
| 2026-08-25 | 52.64 | -0.4300 | -0.81% | 53.48 | 53.85 | 52.03 | 2,337,313 |
| 2026-08-24 | 53.07 | -4.10 | -7.17% | 56.16 | 56.70 | 52.83 | 3,441,619 |
| 2026-08-21 | 57.17 | +0.9900 | +1.76% | 56.62 | 58.60 | 56.50 | 3,148,339 |
| 2026-08-20 | 56.18 | -4.38 | -7.23% | 59.87 | 60.09 | 55.25 | 4,560,704 |
| 2026-08-19 | 60.56 | -1.43 | -2.31% | 61.99 | 62.00 | 58.75 | 2,844,716 |
| 2026-08-18 | 61.99 | -1.30 | -2.05% | 61.23 | 64.15 | 61.00 | 2,775,650 |