조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.90 | -1.40 | -11.38% | 12.20 | 12.20 | 10.75 | 1,008,496 |
| 2026-08-14 | 12.30 | -1.40 | -10.22% | 12.50 | 12.97 | 11.80 | 980,818 |
| 2026-08-13 | 13.70 | +2.40 | +21.24% | 12.00 | 16.30 | 11.20 | 4,601,376 |
| 2026-08-12 | 11.30 | -2.00 | -15.04% | 12.80 | 12.80 | 11.15 | 595,945 |
| 2026-08-11 | 13.30 | +2.40 | +22.02% | 11.30 | 13.50 | 11.10 | 1,618,796 |
| 2026-08-10 | 10.90 | -1.20 | -9.92% | 12.20 | 12.30 | 10.80 | 568,581 |
| 2026-08-07 | 12.10 | -0.7000 | -5.47% | 13.00 | 14.00 | 12.10 | 563,597 |
| 2026-08-06 | 12.80 | -1.20 | -8.57% | 13.40 | 14.40 | 12.00 | 911,557 |
| 2026-08-05 | 14.00 | -2.00 | -12.50% | 15.10 | 15.50 | 14.00 | 921,633 |
| 2026-08-04 | 16.00 | +1.50 | +10.34% | 16.00 | 16.30 | 13.90 | 6,244,459 |
| 2026-08-03 | 14.50 | +2.10 | +16.94% | 11.80 | 15.10 | 11.80 | 3,861,738 |
| 2026-07-31 | 12.40 | +0.6000 | +5.08% | 17.60 | 18.80 | 10.80 | 44,747,813 |
| 2026-07-30 | 11.80 | +1.0000 | +9.26% | 11.00 | 13.10 | 10.45 | 16,160,574 |
| 2026-07-29 | 10.80 | +0.6000 | +5.88% | 10.60 | 11.60 | 10.00 | 642,797 |
| 2026-07-28 | 10.20 | -1.30 | -11.30% | 11.80 | 11.90 | 10.00 | 581,155 |
| 2026-07-27 | 11.50 | -2.00 | -14.81% | 13.20 | 13.60 | 11.10 | 480,962 |
| 2026-07-24 | 13.50 | -0.4000 | -2.88% | 14.60 | 15.51 | 13.00 | 1,372,929 |
| 2026-07-23 | 13.90 | -0.2000 | -1.42% | 13.40 | 14.60 | 12.90 | 1,500,356 |
| 2026-07-22 | 14.10 | +4.49 | +46.74% | 11.70 | 18.50 | 11.00 | 52,362,686 |
| 2026-07-21 | 9.61 | -3.09 | -24.34% | 12.20 | 12.70 | 9.61 | 4,041,073 |