조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.70 | +1.20 | +10.43% | 11.40 | 13.90 | 11.15 | 1,038,119 |
| 2026-07-17 | 11.50 | -1.00 | -8.00% | 11.90 | 13.00 | 11.00 | 975,096 |
| 2026-07-16 | 12.50 | -0.6000 | -4.58% | 12.35 | 13.50 | 11.80 | 2,787,866 |
| 2026-07-15 | 13.10 | +3.00 | +29.70% | 14.90 | 15.70 | 11.90 | 84,885,417 |
| 2026-07-14 | 10.10 | +0.4340 | +4.49% | 9.68 | 11.00 | 9.21 | 5,669,872 |
| 2026-07-13 | 9.67 | +0.1260 | +1.32% | 9.38 | 9.74 | 9.11 | 206,641 |
| 2026-07-10 | 9.54 | +0.4900 | +5.41% | 9.02 | 10.40 | 9.00 | 774,311 |
| 2026-07-09 | 9.05 | -0.1500 | -1.63% | 9.20 | 9.20 | 9.02 | 215,217 |
| 2026-07-08 | 9.20 | -0.4000 | -4.17% | 9.40 | 9.50 | 9.12 | 183,311 |
| 2026-07-07 | 9.60 | -0.8000 | -7.69% | 10.50 | 10.50 | 9.50 | 390,641 |
| 2026-07-06 | 10.40 | -0.4000 | -3.70% | 10.60 | 11.60 | 10.30 | 725,458 |
| 2026-07-02 | 10.80 | -2.50 | -18.80% | 12.00 | 12.16 | 10.47 | 1,433,519 |
| 2026-07-01 | 13.30 | +2.50 | +23.15% | 11.35 | 17.00 | 11.30 | 45,117,247 |
| 2026-06-30 | 10.80 | -1.90 | -14.96% | 10.30 | 11.10 | 10.10 | 1,079,564 |
| 2026-06-29 | 12.70 | +3.20 | +33.68% | 10.80 | 15.00 | 9.51 | 33,822,744 |
| 2026-06-26 | 9.50 | -4.80 | -33.57% | 11.80 | 12.15 | 8.51 | 2,644,803 |
| 2026-06-25 | 14.30 | +0.1000 | +0.70% | 21.45 | 25.30 | 12.70 | 86,103,895 |
| 2026-06-24 | 14.20 | +0.1000 | +0.71% | 14.30 | 15.00 | 13.90 | 211,989 |
| 2026-06-23 | 14.10 | +0.3000 | +2.17% | 13.50 | 15.70 | 13.45 | 373,637 |
| 2026-06-22 | 13.80 | -0.9000 | -6.12% | 15.20 | 15.20 | 13.50 | 212,217 |