조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | -0.6880 | -10.60% | 6.49 | 6.49 | 5.80 | 131,704 |
| 2026-09-14 | 6.49 | -0.2100 | -3.13% | 6.65 | 6.74 | 6.30 | 91,494 |
| 2026-09-11 | 6.70 | -0.7690 | -10.29% | 7.41 | 7.41 | 6.29 | 195,979 |
| 2026-09-10 | 7.47 | -0.2470 | -3.20% | 7.66 | 8.00 | 7.30 | 136,014 |
| 2026-09-09 | 7.72 | -1.12 | -12.68% | 8.57 | 8.65 | 7.71 | 228,912 |
| 2026-09-08 | 8.84 | -0.4600 | -4.95% | 9.20 | 9.20 | 8.56 | 109,488 |
| 2026-09-04 | 9.30 | +0.4380 | +4.94% | 8.93 | 9.49 | 8.93 | 151,496 |
| 2026-09-03 | 8.86 | -0.0360 | -0.40% | 8.73 | 9.10 | 8.73 | 131,902 |
| 2026-09-02 | 8.90 | -0.3330 | -3.61% | 9.00 | 9.00 | 8.66 | 184,980 |
| 2026-09-01 | 9.23 | +0.3870 | +4.38% | 8.18 | 9.50 | 7.65 | 8,968,828 |
| 2026-08-31 | 8.84 | -0.4770 | -5.12% | 9.20 | 9.40 | 8.80 | 92,340 |
| 2026-08-28 | 9.32 | -0.3510 | -3.63% | 9.80 | 9.99 | 9.21 | 121,193 |
| 2026-08-27 | 9.67 | +0.2980 | +3.18% | 9.70 | 9.90 | 9.27 | 104,579 |
| 2026-08-26 | 9.37 | +0.3180 | +3.51% | 9.10 | 9.52 | 9.10 | 133,573 |
| 2026-08-25 | 9.06 | -0.3110 | -3.32% | 9.22 | 9.33 | 9.06 | 159,214 |
| 2026-08-24 | 9.37 | -0.5950 | -5.97% | 9.71 | 9.79 | 8.96 | 360,540 |
| 2026-08-21 | 9.96 | -0.1390 | -1.38% | 10.00 | 10.20 | 9.69 | 249,364 |
| 2026-08-20 | 10.10 | +0.1030 | +1.03% | 9.95 | 10.30 | 9.80 | 360,134 |
| 2026-08-19 | 10.00 | -0.6030 | -5.69% | 10.60 | 10.60 | 9.96 | 625,885 |
| 2026-08-18 | 10.60 | -0.3000 | -2.75% | 10.60 | 10.80 | 10.30 | 463,907 |