조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.15 | +0.4800 | +2.72% | 17.37 | 18.54 | 17.01 | 4,246,400 |
| 2026-07-17 | 17.67 | -0.1500 | -0.84% | 17.57 | 18.14 | 17.56 | 4,518,875 |
| 2026-07-16 | 17.82 | +0.1900 | +1.08% | 17.99 | 18.20 | 17.36 | 3,487,234 |
| 2026-07-15 | 17.63 | +0.1200 | +0.69% | 17.90 | 18.07 | 17.43 | 3,445,029 |
| 2026-07-14 | 17.51 | +0.0500 | +0.29% | 16.50 | 17.81 | 16.32 | 3,243,194 |
| 2026-07-13 | 17.46 | +0.5500 | +3.25% | 17.17 | 17.74 | 17.06 | 4,090,416 |
| 2026-07-10 | 16.91 | -0.2500 | -1.46% | 17.58 | 17.82 | 16.75 | 5,191,157 |
| 2026-07-09 | 17.16 | +0.5600 | +3.37% | 16.00 | 17.20 | 15.74 | 3,310,655 |
| 2026-07-08 | 16.60 | -0.6200 | -3.60% | 16.96 | 17.17 | 16.55 | 4,118,420 |
| 2026-07-07 | 17.22 | +0.2200 | +1.29% | 17.51 | 17.78 | 17.14 | 4,008,096 |
| 2026-07-06 | 17.00 | +0.1000 | +0.59% | 16.42 | 17.14 | 16.33 | 6,229,681 |
| 2026-07-02 | 16.90 | +0.5400 | +3.30% | 16.26 | 17.07 | 16.23 | 4,938,841 |
| 2026-07-01 | 16.36 | +1.26 | +8.34% | 15.54 | 16.46 | 15.50 | 6,510,095 |
| 2026-06-30 | 15.10 | +0.1700 | +1.14% | 14.67 | 15.44 | 14.61 | 4,340,141 |
| 2026-06-29 | 14.93 | +0.0300 | +0.20% | 15.38 | 15.55 | 14.92 | 5,129,613 |
| 2026-06-26 | 14.90 | +0.8700 | +6.20% | 14.05 | 15.07 | 14.05 | 14,261,720 |
| 2026-06-25 | 14.03 | -0.0300 | -0.21% | 13.90 | 14.37 | 13.73 | 5,241,477 |
| 2026-06-24 | 14.06 | +0.5700 | +4.23% | 13.58 | 14.60 | 13.58 | 6,886,477 |
| 2026-06-23 | 13.49 | +0.6300 | +4.90% | 13.09 | 13.64 | 13.05 | 5,756,679 |
| 2026-06-22 | 12.86 | -0.3900 | -2.94% | 12.99 | 13.38 | 12.53 | 5,257,367 |