조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.98 | -0.4200 | -2.41% | 17.00 | 17.48 | 16.65 | 5,259,936 |
| 2026-09-14 | 17.40 | +1.04 | +6.36% | 17.01 | 17.43 | 16.55 | 5,759,077 |
| 2026-09-11 | 16.36 | +0.2300 | +1.43% | 16.00 | 16.42 | 15.91 | 6,525,766 |
| 2026-09-10 | 16.13 | -0.1400 | -0.86% | 16.52 | 16.53 | 15.94 | 8,751,950 |
| 2026-09-09 | 16.27 | -1.62 | -9.06% | 17.85 | 17.86 | 16.10 | 7,201,534 |
| 2026-09-08 | 17.89 | -0.7200 | -3.87% | 18.35 | 18.40 | 17.78 | 4,550,130 |
| 2026-09-04 | 18.61 | -1.15 | -5.82% | 19.46 | 19.56 | 18.44 | 5,596,971 |
| 2026-09-03 | 19.76 | +0.4500 | +2.33% | 19.76 | 20.66 | 19.51 | 4,799,959 |
| 2026-09-02 | 19.31 | -1.33 | -6.44% | 20.17 | 20.92 | 19.27 | 6,224,580 |
| 2026-09-01 | 20.64 | +0.0600 | +0.29% | 20.04 | 20.76 | 19.95 | 10,720,265 |
| 2026-08-31 | 20.58 | +0.4300 | +2.13% | 19.90 | 20.80 | 19.85 | 7,125,166 |
| 2026-08-28 | 20.15 | +0.5400 | +2.75% | 19.55 | 20.47 | 19.55 | 6,041,999 |
| 2026-08-27 | 19.61 | +1.82 | +10.23% | 18.27 | 19.76 | 18.27 | 8,468,070 |
| 2026-08-26 | 17.79 | +0.1900 | +1.08% | 17.54 | 18.11 | 17.35 | 3,213,015 |
| 2026-08-25 | 17.60 | -0.6000 | -3.30% | 17.95 | 18.25 | 17.44 | 3,035,678 |
| 2026-08-24 | 18.20 | -0.1300 | -0.71% | 18.33 | 18.78 | 18.01 | 4,206,431 |
| 2026-08-21 | 18.33 | +0.2200 | +1.21% | 18.06 | 18.48 | 17.79 | 3,849,017 |
| 2026-08-20 | 18.11 | -0.0900 | -0.49% | 18.25 | 18.36 | 17.69 | 3,773,250 |
| 2026-08-19 | 18.20 | +0.3900 | +2.19% | 17.79 | 18.52 | 17.72 | 3,767,012 |
| 2026-08-18 | 17.81 | +0.2700 | +1.54% | 17.78 | 18.37 | 17.78 | 5,157,352 |