조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.54 | -0.9500 | -5.14% | 18.49 | 18.49 | 17.41 | 4,387,399 |
| 2026-08-14 | 18.49 | -0.7300 | -3.80% | 19.17 | 19.33 | 18.20 | 5,012,506 |
| 2026-08-13 | 19.22 | +1.97 | +11.42% | 17.35 | 19.56 | 17.00 | 9,745,753 |
| 2026-08-12 | 17.25 | -1.11 | -6.05% | 17.94 | 18.10 | 17.05 | 9,888,071 |
| 2026-08-11 | 18.36 | +0.4900 | +2.74% | 17.58 | 19.05 | 17.38 | 8,268,715 |
| 2026-08-10 | 17.87 | +1.25 | +7.52% | 16.28 | 17.94 | 16.25 | 8,101,553 |
| 2026-08-07 | 16.62 | -0.1100 | -0.66% | 17.16 | 17.28 | 16.21 | 9,004,876 |
| 2026-08-06 | 16.73 | -2.57 | -13.32% | 16.20 | 17.43 | 15.50 | 14,716,005 |
| 2026-08-05 | 19.30 | +0.2000 | +1.05% | 19.11 | 19.75 | 18.99 | 13,446,413 |
| 2026-08-04 | 19.10 | +1.00 | +5.52% | 17.83 | 19.18 | 17.83 | 6,504,599 |
| 2026-08-03 | 18.10 | +0.2600 | +1.46% | 18.29 | 19.09 | 17.39 | 8,429,554 |
| 2026-07-31 | 17.84 | -0.5100 | -2.78% | 17.91 | 18.73 | 17.59 | 5,770,572 |
| 2026-07-30 | 18.35 | -1.02 | -5.27% | 19.08 | 19.08 | 17.85 | 3,794,683 |
| 2026-07-29 | 19.37 | +0.4800 | +2.54% | 18.89 | 19.80 | 18.62 | 6,311,690 |
| 2026-07-28 | 18.89 | +1.16 | +6.54% | 17.90 | 18.95 | 17.84 | 4,284,466 |
| 2026-07-27 | 17.73 | +1.33 | +8.11% | 16.95 | 18.24 | 16.78 | 3,841,169 |
| 2026-07-24 | 16.40 | +0.7300 | +4.66% | 16.20 | 16.67 | 16.01 | 2,452,796 |
| 2026-07-23 | 15.67 | -0.5300 | -3.27% | 16.46 | 16.53 | 15.47 | 3,133,722 |
| 2026-07-22 | 16.20 | -1.30 | -7.43% | 17.36 | 17.38 | 16.00 | 3,528,959 |
| 2026-07-21 | 17.50 | -0.6500 | -3.58% | 17.71 | 18.42 | 17.40 | 3,977,652 |