조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.15 | -1.48 | -1.29% | 114.50 | 114.50 | 110.29 | 900,978 |
| 2026-09-14 | 114.63 | -0.3300 | -0.29% | 116.01 | 117.85 | 114.32 | 499,013 |
| 2026-09-11 | 114.96 | -2.04 | -1.74% | 118.40 | 119.93 | 113.74 | 574,186 |
| 2026-09-10 | 117.00 | +1.57 | +1.36% | 116.05 | 119.63 | 114.35 | 734,300 |
| 2026-09-09 | 115.43 | -1.04 | -0.89% | 115.34 | 120.67 | 113.18 | 767,424 |
| 2026-09-08 | 116.47 | -0.9200 | -0.78% | 114.41 | 120.22 | 113.97 | 631,821 |
| 2026-09-04 | 117.39 | +0.1100 | +0.09% | 115.09 | 118.28 | 112.77 | 378,568 |
| 2026-09-03 | 117.28 | -1.35 | -1.14% | 118.63 | 119.26 | 115.55 | 591,615 |
| 2026-09-02 | 118.63 | -0.4200 | -0.35% | 119.58 | 123.54 | 117.42 | 982,967 |
| 2026-09-01 | 119.05 | +0.2400 | +0.20% | 116.92 | 119.79 | 116.28 | 576,625 |
| 2026-08-31 | 118.81 | +0.6600 | +0.56% | 118.60 | 119.93 | 115.97 | 656,834 |
| 2026-08-28 | 118.15 | -2.08 | -1.73% | 119.40 | 121.98 | 117.48 | 415,947 |
| 2026-08-27 | 120.23 | -5.32 | -4.24% | 124.99 | 125.07 | 119.98 | 595,695 |
| 2026-08-26 | 125.55 | -1.09 | -0.86% | 126.24 | 126.32 | 123.39 | 558,343 |
| 2026-08-25 | 126.64 | +5.59 | +4.62% | 122.64 | 127.85 | 121.60 | 925,754 |
| 2026-08-24 | 121.05 | +1.25 | +1.04% | 119.98 | 121.56 | 116.46 | 466,859 |
| 2026-08-21 | 119.80 | -1.70 | -1.40% | 122.87 | 125.71 | 119.77 | 503,430 |
| 2026-08-20 | 121.50 | -5.81 | -4.56% | 124.95 | 125.45 | 121.13 | 580,746 |
| 2026-08-19 | 127.31 | +5.93 | +4.89% | 124.63 | 127.36 | 121.83 | 842,927 |
| 2026-08-18 | 121.38 | -0.0300 | -0.02% | 119.75 | 122.14 | 118.09 | 640,892 |