조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.06 | -4.71 | -4.07% | 115.51 | 119.83 | 110.93 | 544,345 |
| 2026-07-17 | 115.77 | +1.78 | +1.56% | 111.76 | 117.00 | 110.41 | 720,687 |
| 2026-07-16 | 113.99 | -0.1300 | -0.11% | 112.84 | 115.89 | 112.30 | 713,791 |
| 2026-07-15 | 114.12 | +2.04 | +1.82% | 111.77 | 114.29 | 110.16 | 414,653 |
| 2026-07-14 | 112.08 | +1.68 | +1.52% | 111.50 | 113.66 | 110.45 | 434,503 |
| 2026-07-13 | 110.40 | -8.95 | -7.50% | 115.47 | 117.28 | 108.87 | 809,492 |
| 2026-07-10 | 119.35 | +0.3500 | +0.29% | 119.52 | 120.60 | 114.00 | 665,910 |
| 2026-07-09 | 119.00 | +4.84 | +4.24% | 114.15 | 119.08 | 113.35 | 583,371 |
| 2026-07-08 | 114.16 | -5.08 | -4.26% | 119.16 | 119.83 | 114.03 | 788,046 |
| 2026-07-07 | 119.24 | +4.48 | +3.90% | 115.26 | 120.90 | 115.02 | 830,964 |
| 2026-07-06 | 114.76 | +1.25 | +1.10% | 111.99 | 117.08 | 111.21 | 625,153 |
| 2026-07-02 | 113.51 | -0.6900 | -0.60% | 115.06 | 115.47 | 109.28 | 788,344 |
| 2026-07-01 | 114.20 | -0.4700 | -0.41% | 114.29 | 116.75 | 112.28 | 895,684 |
| 2026-06-30 | 114.67 | +5.35 | +4.89% | 110.39 | 118.48 | 109.67 | 1,134,757 |
| 2026-06-29 | 109.32 | +1.20 | +1.11% | 106.96 | 111.96 | 105.00 | 1,676,057 |
| 2026-06-26 | 108.12 | -8.34 | -7.16% | 114.00 | 119.04 | 106.95 | 4,264,234 |
| 2026-06-25 | 116.46 | +16.59 | +16.61% | 108.80 | 130.05 | 106.17 | 3,916,086 |
| 2026-06-24 | 99.87 | +1.62 | +1.65% | 98.46 | 101.54 | 97.86 | 1,302,298 |
| 2026-06-23 | 98.25 | -1.20 | -1.21% | 97.77 | 100.69 | 94.62 | 1,368,158 |
| 2026-06-22 | 99.45 | +9.02 | +9.97% | 92.84 | 105.00 | 91.74 | 2,891,279 |