조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.41 | +4.02 | +3.42% | 117.39 | 122.59 | 117.04 | 704,714 |
| 2026-08-14 | 117.39 | +2.97 | +2.60% | 112.90 | 118.04 | 110.05 | 468,580 |
| 2026-08-13 | 114.42 | +0.3900 | +0.34% | 114.73 | 114.73 | 112.44 | 481,717 |
| 2026-08-12 | 114.03 | +4.41 | +4.02% | 110.22 | 115.00 | 109.09 | 961,007 |
| 2026-08-11 | 109.62 | +1.04 | +0.96% | 108.79 | 110.37 | 106.30 | 2,380,150 |
| 2026-08-10 | 108.58 | +1.06 | +0.99% | 106.63 | 109.05 | 106.04 | 404,886 |
| 2026-08-07 | 107.52 | +1.11 | +1.04% | 106.61 | 108.12 | 104.78 | 463,574 |
| 2026-08-06 | 106.41 | +0.9300 | +0.88% | 105.00 | 107.04 | 103.37 | 510,918 |
| 2026-08-05 | 105.48 | +1.09 | +1.04% | 104.86 | 107.90 | 103.84 | 586,318 |
| 2026-08-04 | 104.39 | +4.08 | +4.07% | 101.75 | 104.95 | 100.53 | 601,564 |
| 2026-08-03 | 100.31 | -3.09 | -2.99% | 102.77 | 103.00 | 99.52 | 666,797 |
| 2026-07-31 | 103.40 | -3.61 | -3.37% | 106.25 | 106.73 | 102.13 | 511,843 |
| 2026-07-30 | 107.01 | +1.76 | +1.67% | 105.66 | 107.82 | 104.32 | 444,448 |
| 2026-07-29 | 105.25 | -0.9100 | -0.86% | 105.00 | 108.28 | 104.12 | 505,614 |
| 2026-07-28 | 106.16 | -3.89 | -3.53% | 108.78 | 110.36 | 105.45 | 679,867 |
| 2026-07-27 | 110.05 | -0.5200 | -0.47% | 110.57 | 113.00 | 109.93 | 474,166 |
| 2026-07-24 | 110.57 | +0.1900 | +0.17% | 114.15 | 114.15 | 108.31 | 585,217 |
| 2026-07-23 | 110.38 | +0.0400 | +0.04% | 109.06 | 112.33 | 107.40 | 431,637 |
| 2026-07-22 | 110.34 | -3.03 | -2.67% | 110.92 | 113.63 | 110.18 | 538,337 |
| 2026-07-21 | 113.37 | +2.31 | +2.08% | 110.25 | 113.83 | 110.25 | 565,378 |