조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.96 | -0.4400 | -5.95% | 7.34 | 7.34 | 6.87 | 1,071,160 |
| 2026-09-14 | 7.40 | +0.1400 | +1.93% | 7.25 | 7.49 | 7.21 | 533,910 |
| 2026-09-11 | 7.26 | -0.0900 | -1.22% | 7.47 | 7.59 | 7.21 | 751,625 |
| 2026-09-10 | 7.35 | -0.2900 | -3.80% | 7.51 | 7.53 | 7.34 | 854,457 |
| 2026-09-09 | 7.64 | -0.4300 | -5.33% | 8.00 | 8.17 | 7.60 | 918,293 |
| 2026-09-08 | 8.07 | -0.1800 | -2.18% | 8.17 | 8.21 | 7.97 | 586,386 |
| 2026-09-04 | 8.25 | -0.1000 | -1.20% | 8.26 | 8.38 | 8.20 | 500,823 |
| 2026-09-03 | 8.35 | -0.2650 | -3.08% | 8.71 | 8.78 | 8.28 | 595,292 |
| 2026-09-02 | 8.62 | +0.2650 | +3.17% | 8.37 | 8.72 | 8.24 | 599,970 |
| 2026-09-01 | 8.35 | -0.1250 | -1.47% | 8.27 | 8.42 | 7.60 | 1,782,410 |
| 2026-08-31 | 8.48 | +0.1050 | +1.25% | 8.33 | 8.52 | 8.14 | 484,453 |
| 2026-08-28 | 8.37 | -0.2700 | -3.13% | 8.52 | 8.55 | 8.31 | 524,933 |
| 2026-08-27 | 8.64 | +0.0300 | +0.35% | 8.58 | 8.79 | 8.45 | 432,432 |
| 2026-08-26 | 8.61 | -0.2300 | -2.60% | 8.81 | 8.84 | 8.50 | 413,817 |
| 2026-08-25 | 8.84 | +0.6000 | +7.28% | 8.36 | 8.89 | 8.27 | 778,212 |
| 2026-08-24 | 8.24 | -0.1800 | -2.14% | 8.32 | 8.40 | 8.00 | 566,148 |
| 2026-08-21 | 8.42 | +0.2900 | +3.57% | 8.24 | 8.58 | 8.19 | 663,612 |
| 2026-08-20 | 8.13 | -0.7400 | -8.34% | 8.73 | 8.76 | 8.11 | 954,010 |
| 2026-08-19 | 8.87 | +0.3700 | +4.35% | 8.81 | 9.14 | 8.64 | 796,718 |
| 2026-08-18 | 8.50 | -0.4500 | -5.03% | 8.80 | 8.83 | 8.36 | 851,456 |