조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.24 | -0.2100 | -2.82% | 7.50 | 7.59 | 7.18 | 1,434,422 |
| 2026-07-17 | 7.45 | +0.0100 | +0.13% | 7.28 | 7.67 | 7.19 | 874,266 |
| 2026-07-16 | 7.44 | -0.3400 | -4.37% | 7.76 | 7.76 | 7.29 | 1,732,449 |
| 2026-07-15 | 7.78 | -0.1600 | -2.02% | 7.91 | 8.13 | 7.62 | 1,286,553 |
| 2026-07-14 | 7.94 | +0.1700 | +2.19% | 7.90 | 8.07 | 7.62 | 1,322,004 |
| 2026-07-13 | 7.77 | -0.7150 | -8.43% | 8.50 | 8.51 | 7.70 | 1,963,190 |
| 2026-07-10 | 8.49 | -1.33 | -13.51% | 9.88 | 9.90 | 8.31 | 1,991,237 |
| 2026-07-09 | 9.81 | -0.1000 | -1.01% | 9.98 | 10.19 | 9.64 | 981,927 |
| 2026-07-08 | 9.91 | +0.2300 | +2.38% | 9.48 | 10.29 | 9.35 | 1,195,544 |
| 2026-07-07 | 9.68 | +0.5200 | +5.68% | 9.14 | 9.74 | 8.75 | 1,200,913 |
| 2026-07-06 | 9.16 | +0.2700 | +3.04% | 9.00 | 9.41 | 8.93 | 950,920 |
| 2026-07-02 | 8.89 | +0.4500 | +5.33% | 8.84 | 9.12 | 8.60 | 1,453,588 |
| 2026-07-01 | 8.44 | -0.4700 | -5.27% | 8.90 | 8.97 | 8.37 | 835,636 |
| 2026-06-30 | 8.91 | +0.1300 | +1.48% | 8.78 | 9.25 | 8.65 | 1,236,749 |
| 2026-06-29 | 8.78 | +0.3400 | +4.03% | 8.38 | 8.84 | 8.31 | 1,389,630 |
| 2026-06-26 | 8.44 | +0.2400 | +2.93% | 8.12 | 8.54 | 8.05 | 6,756,673 |
| 2026-06-25 | 8.20 | -0.4200 | -4.87% | 8.61 | 8.75 | 8.00 | 1,590,926 |
| 2026-06-24 | 8.62 | +0.1900 | +2.25% | 8.43 | 8.65 | 8.35 | 872,054 |
| 2026-06-23 | 8.43 | +0.1300 | +1.57% | 8.11 | 8.57 | 8.08 | 519,736 |
| 2026-06-22 | 8.30 | +0.2300 | +2.85% | 8.30 | 8.56 | 8.15 | 911,840 |