조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.95 | +0.7800 | +9.55% | 8.15 | 8.99 | 8.00 | 1,145,434 |
| 2026-08-14 | 8.17 | +0.0900 | +1.11% | 8.10 | 8.29 | 7.80 | 580,001 |
| 2026-08-13 | 8.08 | +0.0300 | +0.37% | 8.04 | 8.23 | 7.78 | 739,871 |
| 2026-08-12 | 8.05 | +0.0300 | +0.37% | 7.92 | 8.66 | 7.78 | 1,031,485 |
| 2026-08-11 | 8.02 | +0.1300 | +1.65% | 8.02 | 8.22 | 7.85 | 657,729 |
| 2026-08-10 | 7.89 | -0.0700 | -0.88% | 7.97 | 8.17 | 7.89 | 553,982 |
| 2026-08-07 | 7.96 | +0.2100 | +2.71% | 7.95 | 8.13 | 7.76 | 431,849 |
| 2026-08-06 | 7.75 | +0.1100 | +1.44% | 7.64 | 7.84 | 7.55 | 505,260 |
| 2026-08-05 | 7.64 | -0.1400 | -1.80% | 7.84 | 7.89 | 7.55 | 576,962 |
| 2026-08-04 | 7.78 | +0.2700 | +3.60% | 7.55 | 7.82 | 7.51 | 564,112 |
| 2026-08-03 | 7.51 | +0.2100 | +2.88% | 7.31 | 7.53 | 7.10 | 822,340 |
| 2026-07-31 | 7.30 | -0.1900 | -2.54% | 7.52 | 7.61 | 7.13 | 527,090 |
| 2026-07-30 | 7.49 | +0.4200 | +5.94% | 7.24 | 7.58 | 7.21 | 643,415 |
| 2026-07-29 | 7.07 | -0.4200 | -5.61% | 7.50 | 7.61 | 6.98 | 1,060,955 |
| 2026-07-28 | 7.49 | -0.4300 | -5.43% | 7.86 | 7.98 | 7.26 | 1,067,516 |
| 2026-07-27 | 7.92 | +0.5100 | +6.88% | 7.46 | 8.14 | 7.46 | 1,194,595 |
| 2026-07-24 | 7.41 | +0.1200 | +1.65% | 7.29 | 7.55 | 7.11 | 850,893 |
| 2026-07-23 | 7.29 | -0.1100 | -1.49% | 7.30 | 7.42 | 7.18 | 648,518 |
| 2026-07-22 | 7.40 | -0.0800 | -1.07% | 7.40 | 7.54 | 7.31 | 542,033 |
| 2026-07-21 | 7.48 | +0.2400 | +3.31% | 7.25 | 7.52 | 7.15 | 882,685 |