조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.88 | -0.1000 | -1.00% | 9.95 | 9.99 | 9.87 | 730,218 |
| 2026-08-14 | 9.98 | -0.0600 | -0.60% | 10.04 | 10.59 | 9.94 | 806,275 |
| 2026-08-13 | 10.04 | +0.1800 | +1.83% | 9.93 | 10.08 | 9.88 | 1,132,204 |
| 2026-08-12 | 9.86 | -0.0600 | -0.60% | 9.89 | 9.99 | 9.85 | 1,243,249 |
| 2026-08-11 | 9.92 | +0.2900 | +3.01% | 9.68 | 9.95 | 9.67 | 1,396,490 |
| 2026-08-10 | 9.63 | -0.1300 | -1.33% | 9.71 | 9.76 | 9.52 | 1,132,357 |
| 2026-08-07 | 9.76 | +0.2200 | +2.31% | 9.56 | 9.83 | 9.53 | 1,323,291 |
| 2026-08-06 | 9.54 | +0.0600 | +0.63% | 9.48 | 9.61 | 9.38 | 1,960,836 |
| 2026-08-05 | 9.48 | -0.1600 | -1.66% | 9.67 | 9.67 | 9.38 | 1,320,780 |
| 2026-08-04 | 9.64 | -0.0200 | -0.21% | 9.68 | 9.69 | 9.58 | 1,121,672 |
| 2026-08-03 | 9.66 | +0.1000 | +1.05% | 9.59 | 9.77 | 9.59 | 1,126,636 |
| 2026-07-31 | 9.56 | -0.1400 | -1.44% | 9.65 | 9.68 | 9.49 | 1,269,421 |
| 2026-07-30 | 9.70 | -0.1100 | -1.12% | 9.85 | 9.88 | 9.63 | 1,334,336 |
| 2026-07-29 | 9.81 | -0.0500 | -0.51% | 9.74 | 9.86 | 9.71 | 2,148,770 |
| 2026-07-28 | 9.86 | +0.1300 | +1.34% | 9.75 | 9.89 | 9.68 | 2,466,745 |
| 2026-07-27 | 9.73 | -0.0400 | -0.41% | 9.76 | 9.86 | 9.64 | 1,186,917 |
| 2026-07-24 | 9.77 | +0.2300 | +2.41% | 9.58 | 9.78 | 9.55 | 858,199 |
| 2026-07-23 | 9.54 | -0.2100 | -2.15% | 9.60 | 9.77 | 9.43 | 1,568,684 |
| 2026-07-22 | 9.75 | -0.1000 | -1.02% | 9.88 | 9.89 | 9.70 | 1,043,069 |
| 2026-07-21 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.90 | 9.79 | 766,337 |