조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | -0.0500 | -0.52% | 9.58 | 9.67 | 9.55 | 1,318,113 |
| 2026-09-14 | 9.62 | +0.0100 | +0.10% | 9.62 | 9.70 | 9.55 | 1,124,035 |
| 2026-09-11 | 9.61 | -0.0600 | -0.62% | 9.74 | 9.74 | 9.58 | 974,631 |
| 2026-09-10 | 9.67 | -0.1200 | -1.23% | 9.78 | 9.91 | 9.61 | 1,095,999 |
| 2026-09-09 | 9.79 | +0.0100 | +0.10% | 9.80 | 9.89 | 9.75 | 973,491 |
| 2026-09-08 | 9.78 | -0.0500 | -0.51% | 9.78 | 9.83 | 9.71 | 899,090 |
| 2026-09-04 | 9.83 | +0.0100 | +0.10% | 9.76 | 9.91 | 9.75 | 745,503 |
| 2026-09-03 | 9.82 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.74 | 1,274,913 |
| 2026-09-02 | 9.81 | +0.1200 | +1.24% | 9.74 | 9.88 | 9.71 | 944,623 |
| 2026-09-01 | 9.69 | -0.1100 | -1.12% | 9.78 | 9.83 | 9.64 | 1,362,441 |
| 2026-08-31 | 9.80 | -0.0200 | -0.20% | 9.78 | 9.89 | 9.76 | 881,951 |
| 2026-08-28 | 9.82 | -0.0100 | -0.10% | 9.85 | 9.89 | 9.80 | 665,284 |
| 2026-08-27 | 9.83 | -0.0300 | -0.30% | 9.80 | 9.93 | 9.78 | 658,026 |
| 2026-08-26 | 9.86 | -0.1100 | -1.10% | 10.01 | 10.02 | 9.85 | 670,993 |
| 2026-08-25 | 9.97 | -0.0500 | -0.50% | 10.01 | 10.01 | 9.91 | 549,395 |
| 2026-08-24 | 10.02 | +0.1000 | +1.01% | 9.96 | 10.05 | 9.96 | 709,257 |
| 2026-08-21 | 9.92 | -0.0600 | -0.60% | 10.01 | 10.02 | 9.91 | 690,031 |
| 2026-08-20 | 9.98 | -0.1200 | -1.19% | 10.05 | 10.14 | 9.96 | 795,501 |
| 2026-08-19 | 10.10 | +0.1900 | +1.92% | 10.00 | 10.24 | 9.99 | 1,126,541 |
| 2026-08-18 | 9.91 | +0.0300 | +0.30% | 9.98 | 9.98 | 9.84 | 1,067,933 |