조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.84 | -0.2000 | -1.99% | 9.98 | 10.01 | 9.76 | 1,145,099 |
| 2026-07-17 | 10.04 | -0.1300 | -1.28% | 10.15 | 10.32 | 9.96 | 896,139 |
| 2026-07-16 | 10.17 | +0.3100 | +3.14% | 9.92 | 10.21 | 9.91 | 816,974 |
| 2026-07-15 | 9.86 | +0.0300 | +0.31% | 9.85 | 9.95 | 9.80 | 1,064,162 |
| 2026-07-14 | 9.83 | +0.1100 | +1.13% | 9.81 | 9.90 | 9.69 | 1,072,318 |
| 2026-07-13 | 9.72 | -0.1300 | -1.32% | 9.85 | 9.92 | 9.64 | 1,447,866 |
| 2026-07-10 | 9.85 | +0.1500 | +1.55% | 9.76 | 9.90 | 9.73 | 728,026 |
| 2026-07-09 | 9.70 | 0.00 | 0.00% | 9.71 | 9.78 | 9.69 | 974,162 |
| 2026-07-08 | 9.70 | -0.1500 | -1.52% | 9.80 | 9.87 | 9.70 | 965,342 |
| 2026-07-07 | 9.85 | +0.1000 | +1.03% | 9.88 | 9.94 | 9.78 | 935,102 |
| 2026-07-06 | 9.75 | -0.2600 | -2.60% | 10.02 | 10.08 | 9.74 | 1,547,703 |
| 2026-07-02 | 10.01 | +0.0300 | +0.30% | 10.04 | 10.06 | 9.92 | 606,486 |
| 2026-07-01 | 9.98 | +0.0300 | +0.30% | 9.93 | 10.06 | 9.93 | 843,807 |
| 2026-06-30 | 9.95 | -0.2600 | -2.55% | 9.94 | 10.05 | 9.91 | 916,328 |
| 2026-06-29 | 10.21 | -0.1700 | -1.64% | 10.32 | 10.32 | 10.08 | 1,159,335 |
| 2026-06-26 | 10.38 | +0.2100 | +2.06% | 10.21 | 10.38 | 10.11 | 3,745,951 |
| 2026-06-25 | 10.17 | -0.0600 | -0.59% | 10.24 | 10.34 | 10.11 | 1,013,011 |
| 2026-06-24 | 10.23 | -0.0100 | -0.10% | 10.26 | 10.39 | 10.22 | 1,133,322 |
| 2026-06-23 | 10.24 | +0.0700 | +0.69% | 10.15 | 10.26 | 10.13 | 984,738 |
| 2026-06-22 | 10.17 | -0.0300 | -0.29% | 10.15 | 10.25 | 10.11 | 708,143 |