조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.16 | -1.16 | -0.71% | 161.47 | 162.51 | 160.69 | 437,582 |
| 2026-07-17 | 162.32 | -0.0600 | -0.04% | 162.38 | 164.38 | 161.14 | 553,572 |
| 2026-07-16 | 162.38 | +2.09 | +1.30% | 161.09 | 163.01 | 160.76 | 481,318 |
| 2026-07-15 | 160.29 | +3.06 | +1.95% | 157.34 | 160.56 | 157.32 | 599,983 |
| 2026-07-14 | 157.23 | 0.00 | 0.00% | 157.23 | 158.61 | 155.72 | 480,127 |
| 2026-07-13 | 157.23 | +2.05 | +1.32% | 155.18 | 157.30 | 154.85 | 570,969 |
| 2026-07-10 | 155.18 | -7.07 | -4.36% | 159.73 | 160.18 | 154.40 | 714,282 |
| 2026-07-09 | 162.25 | +2.16 | +1.35% | 160.50 | 162.96 | 160.01 | 365,667 |
| 2026-07-08 | 160.09 | +0.0100 | +0.01% | 159.91 | 160.10 | 157.64 | 521,460 |
| 2026-07-07 | 160.08 | +2.07 | +1.31% | 158.47 | 161.65 | 158.13 | 618,622 |
| 2026-07-06 | 158.01 | +0.4500 | +0.29% | 157.58 | 158.34 | 156.65 | 414,384 |
| 2026-07-02 | 157.56 | +0.9200 | +0.59% | 156.56 | 158.28 | 156.30 | 505,783 |
| 2026-07-01 | 156.64 | +0.6600 | +0.42% | 155.61 | 158.44 | 154.88 | 609,493 |
| 2026-06-30 | 155.98 | -0.4000 | -0.26% | 155.65 | 156.96 | 153.91 | 492,241 |
| 2026-06-29 | 156.38 | +0.2800 | +0.18% | 156.25 | 157.15 | 154.58 | 524,637 |
| 2026-06-26 | 156.10 | +1.74 | +1.13% | 154.96 | 156.68 | 154.05 | 2,898,209 |
| 2026-06-25 | 154.36 | +0.6300 | +0.41% | 154.35 | 155.78 | 152.56 | 501,605 |
| 2026-06-24 | 153.73 | +1.35 | +0.89% | 152.66 | 154.15 | 151.60 | 575,718 |
| 2026-06-23 | 152.38 | +0.6300 | +0.42% | 151.57 | 154.28 | 151.45 | 561,948 |
| 2026-06-22 | 151.75 | +2.10 | +1.40% | 149.19 | 151.92 | 148.35 | 698,931 |