조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.38 | -3.09 | -1.99% | 154.64 | 154.69 | 151.64 | 429,677 |
| 2026-08-14 | 155.47 | +0.3300 | +0.21% | 155.57 | 157.45 | 155.09 | 580,221 |
| 2026-08-13 | 155.14 | +1.07 | +0.69% | 155.57 | 156.83 | 154.78 | 504,799 |
| 2026-08-12 | 154.07 | +0.2500 | +0.16% | 153.54 | 155.17 | 153.00 | 702,718 |
| 2026-08-11 | 153.82 | -0.8200 | -0.53% | 154.78 | 156.02 | 153.70 | 893,602 |
| 2026-08-10 | 154.64 | -6.29 | -3.91% | 160.90 | 160.90 | 154.26 | 541,107 |
| 2026-08-07 | 160.93 | +0.9300 | +0.58% | 159.63 | 161.13 | 157.40 | 589,353 |
| 2026-08-06 | 160.00 | +1.82 | +1.15% | 158.23 | 163.94 | 157.62 | 1,014,566 |
| 2026-08-05 | 158.18 | -0.7300 | -0.46% | 158.58 | 160.20 | 155.98 | 903,960 |
| 2026-08-04 | 158.91 | +1.30 | +0.82% | 156.45 | 160.24 | 155.71 | 821,386 |
| 2026-08-03 | 157.61 | -2.35 | -1.47% | 160.56 | 162.09 | 155.60 | 1,316,360 |
| 2026-07-31 | 159.96 | -0.6900 | -0.43% | 160.64 | 160.74 | 158.30 | 546,117 |
| 2026-07-30 | 160.65 | -3.68 | -2.24% | 164.75 | 164.75 | 160.10 | 835,890 |
| 2026-07-29 | 164.33 | +2.12 | +1.31% | 162.46 | 166.33 | 161.57 | 1,339,944 |
| 2026-07-28 | 162.21 | +1.22 | +0.76% | 161.00 | 163.33 | 158.79 | 818,648 |
| 2026-07-27 | 160.99 | +1.53 | +0.96% | 160.24 | 162.88 | 159.98 | 633,120 |
| 2026-07-24 | 159.46 | +1.73 | +1.10% | 158.14 | 160.11 | 157.41 | 473,095 |
| 2026-07-23 | 157.73 | -1.18 | -0.74% | 157.53 | 158.64 | 157.35 | 292,012 |
| 2026-07-22 | 158.91 | -1.16 | -0.72% | 159.72 | 160.22 | 156.83 | 374,917 |
| 2026-07-21 | 160.07 | -1.09 | -0.68% | 161.03 | 161.85 | 159.21 | 470,415 |