조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 147.82 | -1.96 | -1.31% | 149.78 | 149.88 | 147.02 | 507,213 |
| 2026-09-14 | 149.78 | +0.7000 | +0.47% | 149.38 | 149.96 | 148.41 | 331,247 |
| 2026-09-11 | 149.08 | +1.38 | +0.93% | 149.14 | 150.01 | 147.88 | 370,875 |
| 2026-09-10 | 147.70 | -1.13 | -0.76% | 148.67 | 149.45 | 147.21 | 446,446 |
| 2026-09-09 | 148.83 | -1.11 | -0.74% | 150.00 | 150.00 | 148.36 | 345,221 |
| 2026-09-08 | 149.94 | -0.8200 | -0.54% | 151.23 | 151.23 | 149.69 | 347,350 |
| 2026-09-04 | 150.76 | -0.7900 | -0.52% | 151.21 | 151.92 | 150.51 | 321,981 |
| 2026-09-03 | 151.55 | +0.0500 | +0.03% | 152.29 | 152.61 | 151.11 | 298,991 |
| 2026-09-02 | 151.50 | +0.4200 | +0.28% | 151.87 | 152.16 | 150.11 | 464,095 |
| 2026-09-01 | 151.08 | +2.07 | +1.39% | 149.94 | 151.50 | 148.97 | 619,112 |
| 2026-08-31 | 149.01 | -1.37 | -0.91% | 149.73 | 150.48 | 147.77 | 394,738 |
| 2026-08-28 | 150.38 | -0.2100 | -0.14% | 150.88 | 154.72 | 149.94 | 340,433 |
| 2026-08-27 | 150.59 | -1.39 | -0.91% | 150.78 | 151.83 | 149.61 | 510,404 |
| 2026-08-26 | 151.98 | +0.1300 | +0.09% | 152.75 | 153.06 | 150.92 | 358,466 |
| 2026-08-25 | 151.85 | -0.8300 | -0.54% | 152.98 | 153.46 | 151.47 | 527,969 |
| 2026-08-24 | 152.68 | +1.91 | +1.27% | 151.36 | 152.90 | 151.01 | 472,442 |
| 2026-08-21 | 150.77 | -0.2400 | -0.16% | 150.83 | 151.49 | 149.19 | 512,741 |
| 2026-08-20 | 151.01 | -2.97 | -1.93% | 153.94 | 154.45 | 150.80 | 499,239 |
| 2026-08-19 | 153.98 | +2.26 | +1.49% | 151.76 | 154.41 | 151.00 | 679,339 |
| 2026-08-18 | 151.72 | -0.6600 | -0.43% | 153.03 | 153.93 | 151.67 | 760,101 |