조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.70 | -0.0550 | -0.63% | 8.78 | 8.79 | 8.67 | 507,662 |
| 2026-07-17 | 8.76 | -0.1850 | -2.07% | 8.89 | 8.96 | 8.66 | 604,691 |
| 2026-07-16 | 8.94 | +0.2800 | +3.23% | 8.81 | 9.01 | 8.78 | 804,837 |
| 2026-07-15 | 8.66 | 0.00 | 0.00% | 8.68 | 8.85 | 8.64 | 443,664 |
| 2026-07-14 | 8.66 | +0.0600 | +0.70% | 8.61 | 8.71 | 8.57 | 506,233 |
| 2026-07-13 | 8.60 | +0.0400 | +0.47% | 8.56 | 8.65 | 8.52 | 561,949 |
| 2026-07-10 | 8.56 | 0.00 | 0.00% | 8.56 | 8.65 | 8.52 | 434,992 |
| 2026-07-09 | 8.56 | +0.0700 | +0.82% | 8.51 | 8.59 | 8.48 | 365,424 |
| 2026-07-08 | 8.49 | -0.0700 | -0.82% | 8.52 | 8.56 | 8.42 | 761,683 |
| 2026-07-07 | 8.56 | +0.0100 | +0.12% | 8.55 | 8.76 | 8.54 | 725,289 |
| 2026-07-06 | 8.55 | -0.1000 | -1.16% | 8.67 | 8.67 | 8.52 | 544,214 |
| 2026-07-02 | 8.65 | +0.0200 | +0.23% | 8.69 | 8.78 | 8.65 | 517,196 |
| 2026-07-01 | 8.63 | +0.1000 | +1.17% | 8.55 | 8.73 | 8.53 | 729,311 |
| 2026-06-30 | 8.53 | -0.0800 | -0.93% | 8.60 | 8.60 | 8.41 | 746,166 |
| 2026-06-29 | 8.61 | 0.00 | 0.00% | 8.65 | 8.68 | 8.55 | 844,028 |
| 2026-06-26 | 8.61 | +0.1100 | +1.29% | 8.50 | 8.64 | 8.50 | 2,022,144 |
| 2026-06-25 | 8.50 | -0.1000 | -1.16% | 8.60 | 8.66 | 8.43 | 631,201 |
| 2026-06-24 | 8.60 | -0.1500 | -1.71% | 8.75 | 8.83 | 8.57 | 763,937 |
| 2026-06-23 | 8.75 | +0.1600 | +1.86% | 8.60 | 8.78 | 8.55 | 590,409 |
| 2026-06-22 | 8.59 | -0.0700 | -0.81% | 8.73 | 8.73 | 8.56 | 948,163 |