조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.24 | -0.0700 | -0.84% | 8.28 | 8.32 | 8.22 | 728,189 |
| 2026-08-14 | 8.31 | +0.0200 | +0.24% | 8.31 | 8.40 | 8.22 | 635,760 |
| 2026-08-13 | 8.29 | +0.1000 | +1.22% | 8.27 | 8.48 | 8.25 | 839,351 |
| 2026-08-12 | 8.19 | -0.0200 | -0.24% | 8.11 | 8.30 | 7.98 | 965,433 |
| 2026-08-11 | 8.21 | +0.0800 | +0.98% | 8.16 | 8.26 | 8.14 | 541,373 |
| 2026-08-10 | 8.13 | -0.2100 | -2.52% | 8.29 | 8.30 | 8.06 | 739,265 |
| 2026-08-07 | 8.34 | 0.00 | 0.00% | 8.34 | 8.47 | 8.31 | 512,842 |
| 2026-08-06 | 8.34 | +0.1400 | +1.71% | 8.27 | 8.39 | 8.27 | 537,308 |
| 2026-08-05 | 8.20 | +0.0400 | +0.49% | 8.20 | 8.21 | 8.04 | 750,661 |
| 2026-08-04 | 8.16 | +0.1000 | +1.24% | 8.07 | 8.19 | 7.92 | 924,566 |
| 2026-08-03 | 8.06 | -0.0500 | -0.62% | 8.12 | 8.20 | 8.06 | 750,751 |
| 2026-07-31 | 8.11 | -0.1700 | -2.05% | 8.29 | 8.35 | 8.09 | 973,765 |
| 2026-07-30 | 8.28 | -0.1700 | -2.01% | 8.42 | 8.45 | 8.26 | 902,701 |
| 2026-07-29 | 8.45 | -0.0300 | -0.35% | 8.47 | 8.54 | 8.44 | 393,986 |
| 2026-07-28 | 8.48 | -0.0200 | -0.24% | 8.56 | 8.66 | 8.47 | 433,016 |
| 2026-07-27 | 8.50 | -0.0250 | -0.29% | 8.56 | 8.58 | 8.45 | 480,706 |
| 2026-07-24 | 8.53 | -0.0450 | -0.53% | 8.57 | 8.65 | 8.52 | 388,748 |
| 2026-07-23 | 8.57 | -0.1100 | -1.27% | 8.66 | 8.68 | 8.49 | 713,593 |
| 2026-07-22 | 8.68 | -0.1500 | -1.70% | 8.88 | 8.90 | 8.66 | 582,799 |
| 2026-07-21 | 8.83 | +0.1300 | +1.49% | 8.68 | 8.85 | 8.65 | 506,748 |