조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.42 | +0.0100 | +0.11% | 9.46 | 9.46 | 9.26 | 529,875 |
| 2026-09-14 | 9.41 | -0.1400 | -1.47% | 9.55 | 9.61 | 9.38 | 606,017 |
| 2026-09-11 | 9.55 | +0.0700 | +0.74% | 9.56 | 9.70 | 9.45 | 481,544 |
| 2026-09-10 | 9.48 | +0.0250 | +0.26% | 9.43 | 9.58 | 9.39 | 556,869 |
| 2026-09-09 | 9.46 | -0.1750 | -1.82% | 9.61 | 9.76 | 9.43 | 777,362 |
| 2026-09-08 | 9.63 | -0.2000 | -2.03% | 9.86 | 9.98 | 9.61 | 1,467,470 |
| 2026-09-04 | 9.83 | +0.0700 | +0.72% | 9.72 | 9.99 | 9.68 | 985,272 |
| 2026-09-03 | 9.76 | +0.0600 | +0.62% | 9.76 | 9.80 | 9.67 | 1,227,720 |
| 2026-09-02 | 9.70 | +0.1400 | +1.46% | 9.60 | 9.73 | 9.51 | 1,240,674 |
| 2026-09-01 | 9.56 | +0.3800 | +4.14% | 9.16 | 9.61 | 9.16 | 1,120,983 |
| 2026-08-31 | 9.18 | +0.2100 | +2.34% | 8.99 | 9.23 | 8.91 | 1,017,810 |
| 2026-08-28 | 8.97 | +0.1000 | +1.13% | 8.85 | 9.08 | 8.85 | 801,421 |
| 2026-08-27 | 8.87 | 0.00 | 0.00% | 8.80 | 8.97 | 8.80 | 738,947 |
| 2026-08-26 | 8.87 | +0.0900 | +1.03% | 8.78 | 8.89 | 8.75 | 715,867 |
| 2026-08-25 | 8.78 | -0.0500 | -0.57% | 8.85 | 8.87 | 8.61 | 674,221 |
| 2026-08-24 | 8.83 | +0.1800 | +2.08% | 8.66 | 8.93 | 8.66 | 1,009,687 |
| 2026-08-21 | 8.65 | -0.0400 | -0.46% | 8.74 | 8.77 | 8.61 | 623,017 |
| 2026-08-20 | 8.69 | +0.0800 | +0.93% | 8.57 | 8.71 | 8.52 | 694,312 |
| 2026-08-19 | 8.61 | +0.3800 | +4.62% | 8.27 | 8.63 | 8.27 | 686,248 |
| 2026-08-18 | 8.23 | -0.0100 | -0.12% | 8.22 | 8.30 | 8.15 | 563,366 |