조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.71 | +0.0900 | +0.24% | 37.52 | 38.06 | 37.52 | 828,320 |
| 2026-08-14 | 37.62 | +0.2400 | +0.64% | 37.38 | 37.71 | 37.17 | 458,130 |
| 2026-08-13 | 37.38 | +0.3900 | +1.05% | 37.21 | 37.90 | 36.99 | 1,192,618 |
| 2026-08-12 | 36.99 | +0.3100 | +0.85% | 36.66 | 37.09 | 36.56 | 1,126,053 |
| 2026-08-11 | 36.68 | -0.5800 | -1.56% | 37.30 | 37.68 | 36.36 | 1,278,739 |
| 2026-08-10 | 37.26 | -1.08 | -2.82% | 37.85 | 38.08 | 37.13 | 647,677 |
| 2026-08-07 | 38.34 | +1.03 | +2.76% | 37.33 | 38.45 | 37.33 | 645,963 |
| 2026-08-06 | 37.31 | -0.7400 | -1.94% | 38.05 | 38.05 | 36.74 | 1,003,339 |
| 2026-08-05 | 38.05 | +0.3100 | +0.82% | 38.37 | 38.69 | 37.94 | 865,942 |
| 2026-08-04 | 37.74 | +0.1100 | +0.29% | 37.42 | 38.21 | 37.18 | 1,020,198 |
| 2026-08-03 | 37.63 | -0.6800 | -1.77% | 37.33 | 37.86 | 36.55 | 1,295,555 |
| 2026-07-31 | 38.31 | -0.1000 | -0.26% | 37.83 | 38.40 | 37.25 | 1,286,534 |
| 2026-07-30 | 38.41 | 0.00 | 0.00% | 39.34 | 40.93 | 37.45 | 1,401,055 |
| 2026-07-29 | 38.41 | +0.6900 | +1.83% | 37.70 | 38.79 | 37.70 | 1,045,626 |
| 2026-07-28 | 37.72 | +0.2400 | +0.64% | 36.23 | 37.79 | 36.22 | 782,796 |
| 2026-07-27 | 37.48 | +0.4800 | +1.30% | 37.06 | 37.82 | 36.44 | 761,230 |
| 2026-07-24 | 37.00 | +0.4000 | +1.09% | 37.09 | 37.32 | 36.57 | 726,738 |
| 2026-07-23 | 36.60 | +0.5200 | +1.44% | 36.65 | 37.00 | 36.26 | 1,353,203 |
| 2026-07-22 | 36.08 | -0.0300 | -0.08% | 36.06 | 36.25 | 35.50 | 767,618 |
| 2026-07-21 | 36.11 | +0.2700 | +0.75% | 35.77 | 36.45 | 35.05 | 863,032 |