조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.86 | +0.0300 | +0.08% | 35.77 | 36.02 | 35.59 | 725,003 |
| 2026-09-14 | 35.83 | -0.3000 | -0.83% | 36.19 | 36.98 | 35.73 | 682,850 |
| 2026-09-11 | 36.13 | +0.3550 | +0.99% | 36.14 | 36.65 | 35.80 | 495,305 |
| 2026-09-10 | 35.78 | -0.2050 | -0.57% | 35.91 | 36.22 | 35.26 | 667,517 |
| 2026-09-09 | 35.98 | -0.4000 | -1.10% | 35.90 | 36.25 | 35.34 | 1,236,975 |
| 2026-09-08 | 36.38 | -0.3800 | -1.03% | 36.59 | 36.92 | 36.29 | 1,013,832 |
| 2026-09-04 | 36.76 | +0.8100 | +2.25% | 35.62 | 36.89 | 35.54 | 968,098 |
| 2026-09-03 | 35.95 | -0.2350 | -0.65% | 36.19 | 36.87 | 35.49 | 1,063,182 |
| 2026-09-02 | 36.19 | -1.08 | -2.89% | 37.26 | 37.26 | 36.02 | 1,607,154 |
| 2026-09-01 | 37.26 | -0.2700 | -0.72% | 37.42 | 38.22 | 37.01 | 1,137,213 |
| 2026-08-31 | 37.53 | -1.27 | -3.27% | 38.77 | 38.90 | 37.46 | 1,682,232 |
| 2026-08-28 | 38.80 | -0.2400 | -0.61% | 39.18 | 39.28 | 38.46 | 621,811 |
| 2026-08-27 | 39.04 | +0.3700 | +0.96% | 38.40 | 39.22 | 38.30 | 552,975 |
| 2026-08-26 | 38.67 | +0.3100 | +0.81% | 38.28 | 38.84 | 38.28 | 652,201 |
| 2026-08-25 | 38.36 | +1.05 | +2.81% | 37.28 | 38.38 | 36.83 | 753,575 |
| 2026-08-24 | 37.31 | -0.1500 | -0.40% | 37.46 | 37.93 | 37.17 | 929,138 |
| 2026-08-21 | 37.46 | -0.1000 | -0.27% | 37.69 | 37.74 | 37.02 | 987,993 |
| 2026-08-20 | 37.56 | -0.8200 | -2.14% | 38.38 | 38.83 | 37.47 | 850,214 |
| 2026-08-19 | 38.38 | +0.1800 | +0.47% | 38.48 | 38.58 | 38.05 | 738,947 |
| 2026-08-18 | 38.20 | +0.4900 | +1.30% | 37.83 | 38.33 | 37.83 | 623,235 |