조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.84 | -0.6100 | -1.67% | 36.73 | 36.94 | 35.71 | 1,397,593 |
| 2026-07-17 | 36.45 | -0.4300 | -1.17% | 36.59 | 36.90 | 35.80 | 1,503,935 |
| 2026-07-16 | 36.88 | -0.3800 | -1.02% | 37.26 | 37.93 | 36.77 | 1,301,021 |
| 2026-07-15 | 37.26 | -2.57 | -6.45% | 40.00 | 40.64 | 37.17 | 1,864,258 |
| 2026-07-14 | 39.83 | -0.2800 | -0.70% | 40.05 | 40.55 | 39.36 | 1,052,766 |
| 2026-07-13 | 40.11 | -0.3500 | -0.87% | 40.29 | 40.75 | 39.90 | 702,243 |
| 2026-07-10 | 40.46 | +0.0800 | +0.20% | 40.50 | 40.65 | 40.11 | 618,802 |
| 2026-07-09 | 40.38 | +0.8400 | +2.12% | 39.48 | 40.48 | 39.08 | 1,462,092 |
| 2026-07-08 | 39.54 | -0.3200 | -0.80% | 39.72 | 40.15 | 39.18 | 977,923 |
| 2026-07-07 | 39.86 | +0.2700 | +0.68% | 39.62 | 39.94 | 39.24 | 685,237 |
| 2026-07-06 | 39.59 | +1.39 | +3.64% | 38.02 | 39.70 | 37.85 | 1,304,652 |
| 2026-07-02 | 38.20 | +0.8600 | +2.30% | 37.08 | 38.20 | 36.50 | 1,064,914 |
| 2026-07-01 | 37.34 | +1.02 | +2.81% | 36.56 | 38.15 | 36.56 | 1,219,076 |
| 2026-06-30 | 36.32 | -0.0400 | -0.11% | 36.38 | 36.83 | 35.91 | 1,156,669 |
| 2026-06-29 | 36.36 | -0.7600 | -2.05% | 37.03 | 37.52 | 36.34 | 1,395,541 |
| 2026-06-26 | 37.12 | +0.6200 | +1.70% | 36.50 | 37.54 | 36.31 | 3,827,832 |
| 2026-06-25 | 36.50 | -0.3500 | -0.95% | 36.70 | 37.20 | 35.96 | 920,880 |
| 2026-06-24 | 36.85 | +0.2700 | +0.74% | 36.59 | 37.10 | 35.96 | 1,142,673 |
| 2026-06-23 | 36.58 | -0.6100 | -1.64% | 37.21 | 37.57 | 36.27 | 1,668,902 |
| 2026-06-22 | 37.19 | +0.7600 | +2.09% | 36.37 | 37.64 | 36.35 | 1,295,327 |