조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.11 | +0.0600 | +1.48% | 3.99 | 4.13 | 3.92 | 152,673 |
| 2026-07-17 | 4.05 | -0.1600 | -3.80% | 4.15 | 4.27 | 4.03 | 205,857 |
| 2026-07-16 | 4.21 | +0.0100 | +0.24% | 4.21 | 4.32 | 4.17 | 327,189 |
| 2026-07-15 | 4.20 | +0.1100 | +2.69% | 4.12 | 4.37 | 4.12 | 270,122 |
| 2026-07-14 | 4.09 | +0.0400 | +0.99% | 3.94 | 4.16 | 3.91 | 184,241 |
| 2026-07-13 | 4.05 | +0.1900 | +4.92% | 3.90 | 4.27 | 3.90 | 280,973 |
| 2026-07-10 | 3.86 | -0.0800 | -2.03% | 3.96 | 4.00 | 3.81 | 191,843 |
| 2026-07-09 | 3.94 | +0.0800 | +2.07% | 3.79 | 3.94 | 3.73 | 123,366 |
| 2026-07-08 | 3.86 | -0.1200 | -3.02% | 3.91 | 3.98 | 3.82 | 217,726 |
| 2026-07-07 | 3.98 | +0.1100 | +2.84% | 3.93 | 4.10 | 3.84 | 298,107 |
| 2026-07-06 | 3.87 | -0.0100 | -0.26% | 3.83 | 3.96 | 3.83 | 175,821 |
| 2026-07-02 | 3.88 | -0.0300 | -0.77% | 3.87 | 3.99 | 3.86 | 151,109 |
| 2026-07-01 | 3.91 | +0.1300 | +3.44% | 3.86 | 4.05 | 3.86 | 188,895 |
| 2026-06-30 | 3.78 | 0.00 | 0.00% | 3.76 | 3.88 | 3.72 | 163,161 |
| 2026-06-29 | 3.78 | +0.1000 | +2.72% | 3.72 | 3.86 | 3.66 | 278,239 |
| 2026-06-26 | 3.68 | +0.2500 | +7.29% | 3.40 | 3.69 | 3.40 | 823,083 |
| 2026-06-25 | 3.43 | -0.1100 | -3.11% | 3.47 | 3.51 | 3.39 | 148,785 |
| 2026-06-24 | 3.54 | +0.0400 | +1.14% | 3.47 | 3.61 | 3.44 | 209,082 |
| 2026-06-23 | 3.50 | +0.1000 | +2.94% | 3.38 | 3.52 | 3.38 | 226,296 |
| 2026-06-22 | 3.40 | -0.0700 | -2.02% | 3.50 | 3.57 | 3.26 | 246,720 |