조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.28 | -0.1200 | -2.73% | 4.30 | 4.34 | 3.96 | 510,134 |
| 2026-08-14 | 4.40 | -0.1800 | -3.93% | 4.47 | 4.49 | 4.36 | 198,370 |
| 2026-08-13 | 4.58 | +0.2700 | +6.26% | 4.37 | 4.61 | 4.30 | 208,795 |
| 2026-08-12 | 4.31 | +0.1000 | +2.38% | 4.32 | 4.36 | 4.14 | 172,330 |
| 2026-08-11 | 4.21 | +0.0400 | +0.96% | 4.21 | 4.39 | 4.12 | 246,824 |
| 2026-08-10 | 4.17 | -0.1300 | -3.02% | 4.28 | 4.36 | 4.14 | 214,286 |
| 2026-08-07 | 4.30 | -0.0400 | -0.92% | 4.35 | 4.42 | 4.01 | 334,223 |
| 2026-08-06 | 4.34 | +0.2900 | +7.16% | 3.94 | 4.40 | 3.86 | 361,348 |
| 2026-08-05 | 4.05 | -0.1200 | -2.88% | 3.86 | 4.13 | 3.46 | 307,670 |
| 2026-08-04 | 4.17 | +0.1000 | +2.46% | 4.01 | 4.22 | 4.01 | 223,117 |
| 2026-08-03 | 4.07 | +0.1700 | +4.36% | 4.01 | 4.22 | 3.92 | 201,097 |
| 2026-07-31 | 3.90 | -0.0600 | -1.52% | 3.90 | 3.97 | 3.79 | 168,575 |
| 2026-07-30 | 3.96 | -0.2600 | -6.16% | 4.13 | 4.14 | 3.86 | 231,647 |
| 2026-07-29 | 4.22 | +0.0100 | +0.24% | 4.15 | 4.44 | 4.15 | 330,266 |
| 2026-07-28 | 4.21 | +0.3400 | +8.79% | 3.90 | 4.23 | 3.90 | 239,198 |
| 2026-07-27 | 3.87 | +0.3500 | +9.94% | 3.61 | 3.97 | 3.56 | 324,367 |
| 2026-07-24 | 3.52 | 0.00 | 0.00% | 3.56 | 3.68 | 3.52 | 223,766 |
| 2026-07-23 | 3.52 | -0.2700 | -7.12% | 3.73 | 3.75 | 3.51 | 216,377 |
| 2026-07-22 | 3.79 | -0.2400 | -5.96% | 3.97 | 3.97 | 3.74 | 254,824 |
| 2026-07-21 | 4.03 | -0.0800 | -1.95% | 4.05 | 4.15 | 3.98 | 232,287 |