조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.32 | +0.0600 | +1.41% | 4.27 | 4.33 | 4.19 | 281,610 |
| 2026-09-14 | 4.26 | +0.1900 | +4.67% | 4.13 | 4.27 | 4.11 | 232,099 |
| 2026-09-11 | 4.07 | +0.0100 | +0.25% | 4.11 | 4.11 | 3.99 | 124,303 |
| 2026-09-10 | 4.06 | 0.00 | 0.00% | 4.04 | 4.18 | 4.00 | 158,653 |
| 2026-09-09 | 4.06 | -0.0500 | -1.22% | 4.11 | 4.11 | 4.02 | 148,384 |
| 2026-09-08 | 4.11 | -0.1300 | -3.07% | 4.20 | 4.20 | 4.02 | 173,081 |
| 2026-09-04 | 4.24 | -0.1300 | -2.97% | 4.34 | 4.36 | 4.17 | 154,394 |
| 2026-09-03 | 4.37 | +0.0700 | +1.63% | 4.38 | 4.47 | 4.27 | 204,514 |
| 2026-09-02 | 4.30 | +0.0700 | +1.65% | 4.23 | 4.30 | 4.15 | 461,482 |
| 2026-09-01 | 4.23 | -0.1500 | -3.42% | 4.29 | 4.34 | 4.19 | 202,049 |
| 2026-08-31 | 4.38 | +0.0400 | +0.92% | 4.28 | 4.46 | 4.28 | 201,687 |
| 2026-08-28 | 4.34 | -0.0700 | -1.59% | 4.45 | 4.45 | 4.26 | 245,338 |
| 2026-08-27 | 4.41 | +0.3200 | +7.82% | 4.17 | 4.42 | 4.17 | 182,405 |
| 2026-08-26 | 4.09 | -0.0800 | -1.92% | 4.10 | 4.16 | 4.06 | 193,430 |
| 2026-08-25 | 4.17 | -0.0500 | -1.18% | 4.17 | 4.29 | 4.11 | 147,695 |
| 2026-08-24 | 4.22 | -0.0500 | -1.17% | 4.27 | 4.31 | 4.17 | 163,742 |
| 2026-08-21 | 4.27 | -0.0700 | -1.61% | 4.34 | 4.34 | 4.19 | 160,198 |
| 2026-08-20 | 4.34 | -0.0300 | -0.69% | 4.36 | 4.38 | 4.27 | 131,115 |
| 2026-08-19 | 4.37 | -0.0500 | -1.13% | 4.43 | 4.49 | 4.35 | 277,412 |
| 2026-08-18 | 4.42 | +0.1400 | +3.27% | 4.29 | 4.49 | 4.28 | 209,662 |