조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.50 | -2.17 | -2.79% | 77.13 | 78.66 | 74.21 | 441,445 |
| 2026-07-17 | 77.67 | +0.6400 | +0.83% | 76.42 | 78.50 | 76.25 | 220,483 |
| 2026-07-16 | 77.03 | -1.04 | -1.33% | 77.84 | 82.07 | 76.51 | 236,637 |
| 2026-07-15 | 78.07 | -0.6700 | -0.85% | 78.80 | 79.63 | 77.31 | 183,809 |
| 2026-07-14 | 78.74 | +0.2100 | +0.27% | 79.08 | 80.44 | 78.22 | 142,189 |
| 2026-07-13 | 78.53 | +1.84 | +2.40% | 77.99 | 80.46 | 77.99 | 207,874 |
| 2026-07-10 | 76.69 | -1.70 | -2.17% | 78.58 | 79.55 | 75.83 | 143,356 |
| 2026-07-09 | 78.39 | +0.4300 | +0.55% | 78.50 | 80.99 | 77.84 | 339,534 |
| 2026-07-08 | 77.96 | +0.5200 | +0.67% | 78.38 | 78.50 | 75.69 | 503,300 |
| 2026-07-07 | 77.44 | +2.54 | +3.39% | 75.45 | 78.33 | 74.82 | 258,242 |
| 2026-07-06 | 74.90 | +1.15 | +1.56% | 73.75 | 77.71 | 73.75 | 392,697 |
| 2026-07-02 | 73.75 | +1.45 | +2.01% | 72.75 | 75.90 | 72.35 | 443,050 |
| 2026-07-01 | 72.30 | -6.94 | -8.76% | 78.87 | 79.92 | 72.18 | 721,482 |
| 2026-06-30 | 79.24 | +9.39 | +13.44% | 70.98 | 81.00 | 69.25 | 735,996 |
| 2026-06-29 | 69.85 | +4.73 | +7.26% | 66.14 | 70.31 | 65.90 | 464,887 |
| 2026-06-26 | 65.12 | +4.21 | +6.91% | 62.00 | 65.47 | 61.11 | 454,456 |
| 2026-06-25 | 60.91 | -0.5100 | -0.83% | 61.45 | 62.56 | 59.59 | 1,528,346 |
| 2026-06-24 | 61.42 | -2.51 | -3.93% | 63.00 | 63.98 | 61.42 | 271,737 |
| 2026-06-23 | 63.93 | +1.61 | +2.58% | 61.60 | 64.85 | 61.36 | 236,829 |
| 2026-06-22 | 62.32 | -1.63 | -2.55% | 64.00 | 65.41 | 60.69 | 264,077 |