조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.49 | +0.8000 | +1.02% | 78.70 | 80.32 | 78.13 | 213,524 |
| 2026-08-14 | 78.69 | +3.41 | +4.53% | 75.87 | 78.69 | 75.65 | 221,629 |
| 2026-08-13 | 75.28 | -1.04 | -1.36% | 75.50 | 76.45 | 74.00 | 339,230 |
| 2026-08-12 | 76.32 | -7.59 | -9.05% | 84.06 | 84.86 | 75.70 | 445,711 |
| 2026-08-11 | 83.91 | +2.20 | +2.69% | 81.85 | 88.00 | 81.50 | 460,197 |
| 2026-08-10 | 81.71 | +6.31 | +8.37% | 76.24 | 82.49 | 75.20 | 434,610 |
| 2026-08-07 | 75.40 | -5.00 | -6.22% | 81.18 | 81.85 | 74.23 | 836,049 |
| 2026-08-06 | 80.40 | +4.77 | +6.31% | 78.79 | 81.95 | 76.27 | 623,873 |
| 2026-08-05 | 75.63 | +1.95 | +2.65% | 73.46 | 76.05 | 72.64 | 263,324 |
| 2026-08-04 | 73.68 | -1.38 | -1.84% | 74.50 | 74.95 | 72.85 | 263,540 |
| 2026-08-03 | 75.06 | -2.46 | -3.17% | 76.18 | 76.56 | 74.85 | 212,748 |
| 2026-07-31 | 77.52 | +1.02 | +1.33% | 77.40 | 78.70 | 75.94 | 258,419 |
| 2026-07-30 | 76.50 | +1.59 | +2.12% | 75.03 | 77.14 | 74.18 | 198,146 |
| 2026-07-29 | 74.91 | -0.1100 | -0.15% | 76.38 | 76.88 | 73.88 | 223,075 |
| 2026-07-28 | 75.02 | -0.3600 | -0.48% | 75.21 | 75.66 | 73.14 | 203,475 |
| 2026-07-27 | 75.38 | -0.9500 | -1.24% | 75.67 | 77.01 | 74.73 | 248,575 |
| 2026-07-24 | 76.33 | -0.3900 | -0.51% | 77.00 | 79.38 | 76.19 | 258,399 |
| 2026-07-23 | 76.72 | -1.07 | -1.38% | 78.50 | 79.00 | 76.33 | 165,640 |
| 2026-07-22 | 77.79 | +1.22 | +1.59% | 77.38 | 79.56 | 77.38 | 240,459 |
| 2026-07-21 | 76.57 | +1.07 | +1.42% | 77.26 | 77.90 | 75.81 | 132,020 |