조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.22 | +0.7800 | +0.90% | 86.37 | 88.00 | 85.90 | 122,100 |
| 2026-09-14 | 86.44 | -0.4100 | -0.47% | 87.16 | 88.41 | 85.36 | 261,929 |
| 2026-09-11 | 86.85 | +0.4700 | +0.54% | 85.93 | 88.14 | 85.93 | 186,709 |
| 2026-09-10 | 86.38 | -0.5300 | -0.61% | 87.82 | 87.87 | 86.01 | 149,613 |
| 2026-09-09 | 86.91 | -1.44 | -1.63% | 88.76 | 89.15 | 86.54 | 153,088 |
| 2026-09-08 | 88.35 | +1.82 | +2.10% | 87.99 | 89.13 | 86.37 | 228,225 |
| 2026-09-04 | 86.53 | +0.4400 | +0.51% | 84.57 | 86.81 | 84.15 | 182,186 |
| 2026-09-03 | 86.09 | +0.5900 | +0.69% | 86.83 | 88.26 | 85.20 | 258,413 |
| 2026-09-02 | 85.50 | -0.3400 | -0.40% | 85.34 | 86.75 | 84.72 | 272,808 |
| 2026-09-01 | 85.84 | -1.74 | -1.99% | 89.03 | 89.03 | 84.15 | 257,539 |
| 2026-08-31 | 87.58 | +0.6400 | +0.74% | 88.08 | 88.80 | 86.82 | 150,221 |
| 2026-08-28 | 86.94 | -2.28 | -2.56% | 89.68 | 90.00 | 86.58 | 171,231 |
| 2026-08-27 | 89.22 | +0.6300 | +0.71% | 88.37 | 89.81 | 87.38 | 168,934 |
| 2026-08-26 | 88.59 | +2.65 | +3.08% | 86.38 | 90.93 | 86.00 | 295,709 |
| 2026-08-25 | 85.94 | -1.16 | -1.33% | 86.23 | 87.07 | 85.35 | 251,415 |
| 2026-08-24 | 87.10 | -2.61 | -2.91% | 88.50 | 89.11 | 85.59 | 425,685 |
| 2026-08-21 | 89.71 | +2.68 | +3.08% | 87.50 | 91.69 | 87.50 | 458,551 |
| 2026-08-20 | 87.03 | +4.83 | +5.88% | 84.21 | 90.75 | 82.58 | 698,296 |
| 2026-08-19 | 82.20 | +1.38 | +1.71% | 81.35 | 82.48 | 78.72 | 400,246 |
| 2026-08-18 | 80.82 | +1.33 | +1.67% | 79.97 | 80.99 | 78.77 | 208,368 |