조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.09 | -0.0500 | -2.34% | 2.10 | 2.19 | 2.04 | 83,859 |
| 2026-09-14 | 2.14 | -0.1100 | -4.89% | 2.26 | 2.35 | 2.12 | 150,871 |
| 2026-09-11 | 2.25 | +0.3100 | +15.98% | 2.59 | 2.68 | 2.02 | 6,840,233 |
| 2026-09-10 | 1.94 | -0.1800 | -8.49% | 2.10 | 2.16 | 1.91 | 798,524 |
| 2026-09-09 | 2.12 | +0.0400 | +1.92% | 2.08 | 2.20 | 2.07 | 30,787 |
| 2026-09-08 | 2.08 | -0.2100 | -9.17% | 2.21 | 2.38 | 2.06 | 48,030 |
| 2026-09-04 | 2.29 | -0.0100 | -0.43% | 2.27 | 2.40 | 2.16 | 63,604 |
| 2026-09-03 | 2.30 | -0.7900 | -25.57% | 3.09 | 3.11 | 2.10 | 300,182 |
| 2026-09-02 | 3.09 | -0.0600 | -1.90% | 3.12 | 3.35 | 3.05 | 61,865 |
| 2026-09-01 | 3.15 | +0.1200 | +3.96% | 3.01 | 3.20 | 2.91 | 132,949 |
| 2026-08-31 | 3.03 | +0.0800 | +2.71% | 3.08 | 3.08 | 2.91 | 63,768 |
| 2026-08-28 | 2.95 | -0.1800 | -5.75% | 3.11 | 3.11 | 2.90 | 76,091 |
| 2026-08-27 | 3.13 | -0.0900 | -2.80% | 3.54 | 3.54 | 3.12 | 99,417 |
| 2026-08-26 | 3.22 | +0.2700 | +9.15% | 3.29 | 3.75 | 3.13 | 1,422,393 |
| 2026-08-25 | 2.95 | +0.0100 | +0.34% | 2.92 | 2.95 | 2.85 | 607,060 |
| 2026-08-24 | 2.94 | -0.1100 | -3.61% | 3.03 | 3.11 | 2.86 | 120,282 |
| 2026-08-21 | 3.05 | -0.0700 | -2.24% | 3.14 | 3.19 | 3.03 | 86,360 |
| 2026-08-20 | 3.12 | -0.0300 | -0.95% | 3.30 | 3.30 | 2.99 | 180,809 |
| 2026-08-19 | 3.15 | -0.3100 | -8.96% | 3.45 | 3.45 | 3.00 | 180,640 |
| 2026-08-18 | 3.46 | +0.2200 | +6.79% | 3.31 | 3.59 | 3.15 | 513,813 |