조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.24 | +0.1200 | +3.85% | 3.16 | 3.29 | 3.02 | 355,700 |
| 2026-08-14 | 3.12 | +0.1300 | +4.35% | 3.71 | 4.09 | 2.84 | 12,623,401 |
| 2026-08-13 | 2.99 | -0.1400 | -4.47% | 3.08 | 3.08 | 2.81 | 312,700 |
| 2026-08-12 | 3.13 | +0.0400 | +1.29% | 3.10 | 3.45 | 2.86 | 399,046 |
| 2026-08-11 | 3.09 | -0.1500 | -4.63% | 3.13 | 3.33 | 3.05 | 190,147 |
| 2026-08-10 | 3.24 | -0.1200 | -3.57% | 3.22 | 3.49 | 3.10 | 138,650 |
| 2026-08-07 | 3.36 | -0.7600 | -18.45% | 3.50 | 3.50 | 2.90 | 566,972 |
| 2026-08-06 | 4.12 | +0.5800 | +16.38% | 3.50 | 7.67 | 3.35 | 7,194,535 |
| 2026-08-05 | 3.54 | -0.0200 | -0.56% | 3.30 | 3.95 | 3.30 | 334,563 |
| 2026-08-04 | 3.56 | -0.6300 | -15.04% | 3.44 | 4.09 | 3.01 | 527,138 |
| 2026-08-03 | 4.19 | +0.4500 | +12.03% | 3.74 | 4.26 | 3.00 | 333,056 |
| 2026-07-31 | 3.74 | +0.1400 | +3.89% | 5.64 | 6.58 | 3.48 | 950,283,090 |
| 2026-07-30 | 3.60 | -1.20 | -25.00% | 3.90 | 3.90 | 3.44 | 94,332,142 |
| 2026-07-29 | 4.80 | -1.20 | -20.00% | 5.60 | 5.60 | 4.60 | 85,589,287 |
| 2026-07-28 | 6.00 | +0.4000 | +7.14% | 5.36 | 6.42 | 4.60 | 104,509,971 |
| 2026-07-27 | 5.60 | -0.5800 | -9.39% | 5.60 | 5.80 | 4.60 | 90,956,457 |
| 2026-07-24 | 6.18 | -0.0600 | -0.96% | 5.60 | 6.36 | 5.46 | 127,888,193 |
| 2026-07-23 | 6.24 | -0.7600 | -10.86% | 6.16 | 6.56 | 5.50 | 252,344,605 |
| 2026-07-22 | 7.00 | -4.98 | -41.57% | 9.40 | 10.00 | 6.80 | 169,640,165 |
| 2026-07-21 | 11.98 | -32.42 | -73.02% | 20.00 | 20.00 | 10.54 | 153,107,405 |