조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.40 | -437.60 | -90.79% | 432.00 | 432.00 | 40.40 | 91,934,615 |
| 2026-07-17 | 482.00 | +44.00 | +10.05% | 436.00 | 505.00 | 420.00 | 1,086,769 |
| 2026-07-16 | 438.00 | +72.00 | +19.67% | 362.00 | 480.00 | 280.00 | 3,211,472 |
| 2026-07-15 | 366.00 | +102.00 | +38.64% | 254.02 | 400.00 | 254.02 | 4,350,695 |
| 2026-07-14 | 264.00 | 0.00 | 0.00% | 262.00 | 268.00 | 256.00 | 15,831 |
| 2026-07-13 | 264.00 | +2.00 | +0.76% | 266.00 | 266.00 | 246.00 | 15,982 |
| 2026-07-10 | 262.00 | +18.00 | +7.38% | 244.00 | 279.98 | 224.00 | 116,463 |
| 2026-07-09 | 244.00 | -12.00 | -4.69% | 259.48 | 272.58 | 242.10 | 69,441 |
| 2026-07-08 | 256.00 | +4.00 | +1.59% | 248.00 | 260.00 | 247.96 | 11,700 |
| 2026-07-07 | 252.00 | 0.00 | 0.00% | 250.00 | 270.00 | 250.00 | 12,305 |
| 2026-07-06 | 252.00 | -10.00 | -3.82% | 256.00 | 260.00 | 246.72 | 12,790 |
| 2026-07-02 | 262.00 | +8.00 | +3.15% | 245.84 | 287.98 | 245.24 | 54,327 |
| 2026-07-01 | 254.00 | +20.00 | +8.55% | 226.00 | 254.00 | 226.00 | 36,998 |
| 2026-06-30 | 234.00 | 0.00 | 0.00% | 230.00 | 246.00 | 216.00 | 52,179 |
| 2026-06-29 | 234.00 | +18.00 | +8.33% | 216.00 | 308.00 | 214.02 | 538,074 |
| 2026-06-26 | 216.00 | -2.00 | -0.92% | 216.00 | 226.58 | 216.00 | 28,900 |
| 2026-06-25 | 218.00 | -8.00 | -3.54% | 228.00 | 228.00 | 216.00 | 26,220 |
| 2026-06-24 | 226.00 | -8.00 | -3.42% | 230.00 | 234.00 | 226.00 | 11,832 |
| 2026-06-23 | 234.00 | -10.00 | -4.10% | 237.00 | 237.00 | 214.00 | 22,697 |
| 2026-06-22 | 244.00 | +12.00 | +5.17% | 230.00 | 250.00 | 220.34 | 35,924 |