조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.07 | 1.02 | 1,400,035 |
| 2026-09-14 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.08 | 1.01 | 1,840,125 |
| 2026-09-11 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 1.00 | 913,445 |
| 2026-09-10 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.03 | 1.00 | 1,197,740 |
| 2026-09-09 | 1.03 | -0.0600 | -5.50% | 1.11 | 1.12 | 1.03 | 1,364,316 |
| 2026-09-08 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.16 | 1.09 | 1,312,122 |
| 2026-09-04 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.11 | 1.08 | 535,726 |
| 2026-09-03 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.12 | 1.09 | 917,013 |
| 2026-09-02 | 1.11 | +0.0300 | +2.78% | 1.08 | 1.14 | 1.08 | 675,975 |
| 2026-09-01 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.12 | 1.08 | 905,661 |
| 2026-08-31 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.13 | 1.10 | 583,452 |
| 2026-08-28 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.18 | 1.11 | 587,284 |
| 2026-08-27 | 1.16 | +0.0400 | +3.57% | 1.11 | 1.19 | 1.10 | 970,055 |
| 2026-08-26 | 1.12 | -0.0100 | -0.88% | 1.16 | 1.16 | 1.10 | 807,687 |
| 2026-08-25 | 1.13 | +0.0400 | +3.67% | 1.08 | 1.13 | 1.08 | 1,032,109 |
| 2026-08-24 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.06 | 607,680 |
| 2026-08-21 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 716,424 |
| 2026-08-20 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.10 | 1.04 | 1,474,329 |
| 2026-08-19 | 1.10 | +0.0400 | +3.77% | 1.09 | 1.13 | 1.08 | 951,490 |
| 2026-08-18 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 1,112,362 |