조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.11 | 1.06 | 795,388 |
| 2026-08-14 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.05 | 1,129,385 |
| 2026-08-13 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.12 | 1.05 | 957,588 |
| 2026-08-12 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.13 | 1.09 | 698,007 |
| 2026-08-11 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.10 | 763,807 |
| 2026-08-10 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.15 | 1.09 | 752,414 |
| 2026-08-07 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.14 | 1.08 | 833,645 |
| 2026-08-06 | 1.13 | -0.0100 | -0.88% | 1.16 | 1.18 | 1.12 | 711,637 |
| 2026-08-05 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.15 | 1.10 | 693,086 |
| 2026-08-04 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.15 | 1.11 | 860,805 |
| 2026-08-03 | 1.11 | +0.0300 | +2.78% | 1.08 | 1.12 | 1.07 | 680,718 |
| 2026-07-31 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.13 | 1.07 | 948,845 |
| 2026-07-30 | 1.11 | +0.0500 | +4.72% | 1.06 | 1.13 | 1.05 | 1,050,642 |
| 2026-07-29 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.02 | 1,398,766 |
| 2026-07-28 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.08 | 1.03 | 891,453 |
| 2026-07-27 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.00 | 1,709,017 |
| 2026-07-24 | 1.03 | -0.0400 | -3.74% | 1.07 | 1.09 | 1.02 | 1,230,874 |
| 2026-07-23 | 1.07 | -0.0400 | -3.60% | 1.11 | 1.12 | 1.07 | 1,025,069 |
| 2026-07-22 | 1.11 | -0.0300 | -2.63% | 1.12 | 1.14 | 1.10 | 774,308 |
| 2026-07-21 | 1.14 | +0.0400 | +3.64% | 1.11 | 1.14 | 1.10 | 762,928 |