조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.10 | -0.0600 | -5.17% | 1.15 | 1.17 | 1.09 | 1,739,339 |
| 2026-07-17 | 1.16 | -0.0100 | -0.85% | 1.15 | 1.21 | 1.14 | 856,248 |
| 2026-07-16 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.23 | 1.16 | 1,154,202 |
| 2026-07-15 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.21 | 590,928 |
| 2026-07-14 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.24 | 1.21 | 771,333 |
| 2026-07-13 | 1.21 | -0.0700 | -5.47% | 1.25 | 1.28 | 1.21 | 958,355 |
| 2026-07-10 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.30 | 1.25 | 738,914 |
| 2026-07-09 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.35 | 1.27 | 1,161,891 |
| 2026-07-08 | 1.34 | +0.0200 | +1.52% | 1.30 | 1.36 | 1.30 | 1,377,206 |
| 2026-07-07 | 1.32 | -0.0100 | -0.75% | 1.34 | 1.35 | 1.30 | 680,001 |
| 2026-07-06 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.38 | 1.33 | 842,935 |
| 2026-07-02 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.37 | 1.29 | 724,037 |
| 2026-07-01 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.34 | 1.29 | 775,272 |
| 2026-06-30 | 1.31 | -0.0400 | -2.96% | 1.35 | 1.37 | 1.31 | 865,791 |
| 2026-06-29 | 1.35 | +0.0700 | +5.47% | 1.30 | 1.36 | 1.29 | 1,468,523 |
| 2026-06-26 | 1.28 | +0.0600 | +4.92% | 1.23 | 1.30 | 1.20 | 22,539,712 |
| 2026-06-25 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.28 | 1.20 | 1,159,013 |
| 2026-06-24 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.25 | 778,140 |
| 2026-06-23 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.29 | 1.24 | 727,880 |
| 2026-06-22 | 1.26 | +0.0500 | +4.13% | 1.24 | 1.28 | 1.22 | 1,514,937 |