조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.73 | +0.2100 | +2.46% | 8.53 | 8.74 | 8.47 | 83,709 |
| 2026-07-17 | 8.52 | -0.2600 | -2.96% | 8.70 | 8.91 | 8.51 | 101,695 |
| 2026-07-16 | 8.78 | +0.4800 | +5.78% | 8.30 | 8.86 | 8.30 | 132,518 |
| 2026-07-15 | 8.30 | +0.0400 | +0.48% | 8.26 | 8.50 | 8.26 | 78,106 |
| 2026-07-14 | 8.26 | -0.5100 | -5.82% | 8.78 | 8.78 | 8.20 | 155,097 |
| 2026-07-13 | 8.77 | +0.4900 | +5.92% | 8.30 | 8.86 | 8.12 | 177,743 |
| 2026-07-10 | 8.28 | +0.1300 | +1.60% | 8.03 | 8.39 | 7.87 | 119,549 |
| 2026-07-09 | 8.15 | +0.4100 | +5.30% | 7.77 | 8.25 | 7.68 | 104,507 |
| 2026-07-08 | 7.74 | -0.1800 | -2.27% | 7.92 | 7.99 | 7.65 | 112,066 |
| 2026-07-07 | 7.92 | -0.4600 | -5.49% | 8.36 | 8.53 | 7.88 | 129,655 |
| 2026-07-06 | 8.38 | -0.1800 | -2.10% | 8.50 | 8.70 | 8.00 | 263,978 |
| 2026-07-02 | 8.56 | +0.0800 | +0.94% | 8.56 | 9.00 | 8.40 | 143,224 |
| 2026-07-01 | 8.48 | -0.0500 | -0.59% | 8.47 | 8.52 | 8.08 | 182,560 |
| 2026-06-30 | 8.53 | -0.4500 | -5.01% | 8.92 | 9.41 | 8.48 | 278,237 |
| 2026-06-29 | 8.98 | +1.37 | +17.93% | 8.06 | 9.13 | 7.80 | 599,526 |
| 2026-06-26 | 7.62 | -0.7450 | -8.91% | 8.41 | 8.68 | 7.48 | 2,877,014 |
| 2026-06-25 | 8.36 | +0.0600 | +0.72% | 8.36 | 8.67 | 8.15 | 136,664 |
| 2026-06-24 | 8.30 | -0.1100 | -1.31% | 8.40 | 8.58 | 8.26 | 74,619 |
| 2026-06-23 | 8.41 | +0.2200 | +2.69% | 8.17 | 8.64 | 8.16 | 92,254 |
| 2026-06-22 | 8.19 | -0.2500 | -2.96% | 8.44 | 8.72 | 7.97 | 172,522 |