조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.31 | +0.0200 | +0.24% | 8.28 | 8.37 | 8.04 | 128,598 |
| 2026-09-14 | 8.29 | -0.2900 | -3.38% | 8.44 | 8.52 | 8.21 | 192,403 |
| 2026-09-11 | 8.58 | +0.1800 | +2.14% | 8.43 | 8.70 | 8.39 | 147,486 |
| 2026-09-10 | 8.40 | -0.4100 | -4.65% | 8.64 | 8.64 | 8.31 | 192,119 |
| 2026-09-09 | 8.81 | -0.0900 | -1.01% | 8.83 | 8.86 | 8.65 | 108,995 |
| 2026-09-08 | 8.90 | +0.0300 | +0.34% | 8.99 | 9.15 | 8.74 | 178,533 |
| 2026-09-04 | 8.87 | +0.0600 | +0.68% | 8.73 | 9.05 | 8.69 | 170,206 |
| 2026-09-03 | 8.81 | -0.5400 | -5.78% | 9.36 | 9.36 | 8.76 | 213,537 |
| 2026-09-02 | 9.35 | +0.3600 | +4.00% | 9.33 | 9.52 | 8.97 | 250,173 |
| 2026-09-01 | 8.99 | -0.4600 | -4.87% | 9.39 | 9.42 | 8.97 | 117,809 |
| 2026-08-31 | 9.45 | +0.2300 | +2.49% | 9.01 | 9.58 | 8.96 | 359,845 |
| 2026-08-28 | 9.22 | +0.0100 | +0.11% | 9.18 | 9.48 | 9.01 | 120,293 |
| 2026-08-27 | 9.21 | +0.0800 | +0.88% | 9.13 | 9.52 | 9.09 | 171,475 |
| 2026-08-26 | 9.13 | -0.2900 | -3.08% | 9.37 | 9.51 | 9.02 | 143,387 |
| 2026-08-25 | 9.42 | -0.0600 | -0.63% | 9.41 | 9.63 | 9.00 | 174,834 |
| 2026-08-24 | 9.48 | +0.3100 | +3.38% | 9.26 | 9.63 | 9.13 | 245,213 |
| 2026-08-21 | 9.17 | -0.1300 | -1.40% | 9.30 | 9.43 | 8.80 | 169,951 |
| 2026-08-20 | 9.30 | -0.1100 | -1.17% | 9.30 | 9.55 | 9.18 | 142,968 |
| 2026-08-19 | 9.41 | -0.4900 | -4.95% | 9.91 | 10.04 | 9.34 | 123,803 |
| 2026-08-18 | 9.90 | +0.3900 | +4.10% | 9.39 | 10.09 | 9.39 | 329,827 |