조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.51 | -0.3200 | -3.26% | 10.09 | 10.17 | 9.17 | 221,746 |
| 2026-08-14 | 9.83 | +0.2600 | +2.72% | 9.59 | 9.97 | 9.52 | 174,390 |
| 2026-08-13 | 9.57 | +0.0400 | +0.42% | 9.57 | 9.80 | 9.36 | 182,105 |
| 2026-08-12 | 9.53 | -0.1000 | -1.04% | 9.64 | 10.00 | 9.52 | 289,879 |
| 2026-08-11 | 9.63 | +0.3600 | +3.88% | 9.39 | 9.98 | 8.93 | 265,204 |
| 2026-08-10 | 9.27 | +0.0800 | +0.87% | 9.15 | 10.12 | 8.80 | 347,138 |
| 2026-08-07 | 9.19 | +0.4900 | +5.63% | 9.02 | 9.51 | 8.80 | 205,271 |
| 2026-08-06 | 8.70 | +0.2800 | +3.33% | 9.27 | 10.03 | 8.08 | 478,993 |
| 2026-08-05 | 8.42 | -0.2200 | -2.55% | 8.61 | 8.83 | 8.39 | 90,723 |
| 2026-08-04 | 8.64 | +0.1100 | +1.29% | 8.54 | 8.71 | 8.30 | 136,858 |
| 2026-08-03 | 8.53 | +0.1600 | +1.91% | 8.59 | 8.78 | 8.43 | 125,366 |
| 2026-07-31 | 8.37 | -0.0300 | -0.36% | 8.38 | 8.45 | 8.07 | 148,872 |
| 2026-07-30 | 8.40 | +0.0200 | +0.24% | 8.40 | 8.55 | 8.30 | 71,462 |
| 2026-07-29 | 8.38 | -0.3500 | -4.01% | 8.85 | 8.92 | 8.30 | 208,938 |
| 2026-07-28 | 8.73 | -0.1000 | -1.13% | 8.93 | 9.00 | 8.50 | 82,663 |
| 2026-07-27 | 8.83 | +0.1450 | +1.67% | 8.78 | 9.25 | 8.51 | 312,743 |
| 2026-07-24 | 8.69 | +0.2050 | +2.42% | 8.53 | 8.87 | 8.50 | 83,297 |
| 2026-07-23 | 8.48 | -0.1600 | -1.85% | 8.60 | 8.63 | 8.34 | 156,682 |
| 2026-07-22 | 8.64 | +0.1700 | +2.01% | 8.54 | 8.84 | 8.30 | 121,692 |
| 2026-07-21 | 8.47 | -0.2600 | -2.98% | 8.75 | 8.87 | 8.31 | 129,446 |