조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 286.02 | -0.8500 | -0.30% | 284.92 | 288.50 | 282.97 | 923,724 |
| 2026-08-14 | 286.87 | +2.24 | +0.79% | 284.00 | 287.33 | 281.06 | 317,555 |
| 2026-08-13 | 284.63 | -2.34 | -0.82% | 286.53 | 288.41 | 278.30 | 536,426 |
| 2026-08-12 | 286.97 | +2.70 | +0.95% | 285.80 | 287.95 | 281.60 | 605,390 |
| 2026-08-11 | 284.27 | +6.94 | +2.50% | 283.15 | 285.97 | 281.52 | 485,384 |
| 2026-08-10 | 277.33 | -4.63 | -1.64% | 283.95 | 285.00 | 276.51 | 338,307 |
| 2026-08-07 | 281.96 | +3.05 | +1.09% | 279.31 | 283.22 | 277.00 | 272,538 |
| 2026-08-06 | 278.91 | -0.4600 | -0.16% | 281.08 | 283.35 | 277.57 | 223,685 |
| 2026-08-05 | 279.37 | +1.73 | +0.62% | 279.03 | 280.02 | 275.88 | 224,258 |
| 2026-08-04 | 277.64 | +9.85 | +3.68% | 270.39 | 279.61 | 266.10 | 510,061 |
| 2026-08-03 | 267.79 | +6.48 | +2.48% | 263.06 | 268.48 | 261.74 | 409,882 |
| 2026-07-31 | 261.31 | +11.09 | +4.43% | 254.01 | 264.08 | 249.20 | 748,160 |
| 2026-07-30 | 250.22 | -7.77 | -3.01% | 266.37 | 267.27 | 243.12 | 840,862 |
| 2026-07-29 | 257.99 | -9.26 | -3.46% | 263.92 | 265.54 | 256.24 | 822,711 |
| 2026-07-28 | 267.25 | +10.40 | +4.05% | 258.80 | 267.90 | 258.43 | 738,396 |
| 2026-07-27 | 256.85 | +5.38 | +2.14% | 251.00 | 257.69 | 251.00 | 322,137 |
| 2026-07-24 | 251.47 | +1.09 | +0.44% | 250.76 | 254.78 | 246.01 | 182,476 |
| 2026-07-23 | 250.38 | +1.21 | +0.49% | 248.06 | 252.03 | 244.61 | 286,166 |
| 2026-07-22 | 249.17 | +0.1500 | +0.06% | 249.02 | 251.86 | 248.46 | 258,983 |
| 2026-07-21 | 249.02 | +3.58 | +1.46% | 248.29 | 250.17 | 243.73 | 561,096 |