조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 253.68 | +2.42 | +0.96% | 252.07 | 254.90 | 250.01 | 430,843 |
| 2026-09-14 | 251.27 | -1.80 | -0.71% | 245.97 | 253.30 | 243.62 | 409,516 |
| 2026-09-11 | 253.06 | +2.00 | +0.80% | 255.00 | 257.59 | 252.32 | 375,914 |
| 2026-09-10 | 251.06 | -20.46 | -7.54% | 267.15 | 267.23 | 247.80 | 894,210 |
| 2026-09-09 | 271.52 | -5.53 | -2.00% | 275.09 | 276.97 | 268.78 | 307,968 |
| 2026-09-08 | 277.05 | +0.6100 | +0.22% | 276.83 | 279.98 | 273.71 | 304,839 |
| 2026-09-04 | 276.44 | +2.61 | +0.95% | 274.05 | 278.60 | 272.66 | 238,048 |
| 2026-09-03 | 273.83 | +1.24 | +0.45% | 274.89 | 275.30 | 269.49 | 267,019 |
| 2026-09-02 | 272.59 | +3.91 | +1.46% | 269.00 | 275.23 | 266.71 | 569,272 |
| 2026-09-01 | 268.68 | -12.55 | -4.46% | 277.89 | 278.26 | 267.87 | 458,465 |
| 2026-08-31 | 281.23 | -3.66 | -1.29% | 283.83 | 285.08 | 276.98 | 302,874 |
| 2026-08-28 | 284.90 | -4.84 | -1.67% | 290.00 | 292.63 | 283.34 | 345,948 |
| 2026-08-27 | 289.73 | -0.3900 | -0.13% | 288.82 | 291.24 | 286.74 | 338,590 |
| 2026-08-26 | 290.12 | +9.97 | +3.56% | 280.32 | 292.54 | 280.28 | 742,820 |
| 2026-08-25 | 280.15 | -2.09 | -0.74% | 286.18 | 286.18 | 277.70 | 608,510 |
| 2026-08-24 | 282.24 | +0.4200 | +0.15% | 283.23 | 285.77 | 280.22 | 554,225 |
| 2026-08-21 | 281.82 | +4.94 | +1.78% | 278.20 | 283.64 | 274.49 | 396,387 |
| 2026-08-20 | 276.88 | -2.68 | -0.96% | 276.68 | 281.65 | 275.60 | 303,252 |
| 2026-08-19 | 279.56 | -2.41 | -0.85% | 283.65 | 284.67 | 278.69 | 426,887 |
| 2026-08-18 | 281.97 | -4.05 | -1.42% | 285.24 | 286.37 | 279.17 | 537,376 |