조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 245.44 | -7.30 | -2.89% | 253.11 | 254.18 | 245.09 | 247,888 |
| 2026-07-17 | 252.74 | -6.57 | -2.54% | 255.93 | 258.28 | 251.76 | 315,360 |
| 2026-07-16 | 259.31 | +6.10 | +2.41% | 253.21 | 260.57 | 251.85 | 287,600 |
| 2026-07-15 | 253.21 | +0.6300 | +0.25% | 251.75 | 254.47 | 250.22 | 173,956 |
| 2026-07-14 | 252.58 | +1.38 | +0.55% | 253.51 | 256.81 | 250.40 | 211,084 |
| 2026-07-13 | 251.20 | +0.2300 | +0.09% | 250.97 | 254.98 | 247.89 | 266,695 |
| 2026-07-10 | 250.97 | +4.62 | +1.88% | 246.90 | 252.97 | 246.90 | 212,633 |
| 2026-07-09 | 246.35 | -1.34 | -0.54% | 250.62 | 251.66 | 246.29 | 358,401 |
| 2026-07-08 | 247.69 | -8.12 | -3.17% | 253.51 | 255.33 | 247.52 | 321,085 |
| 2026-07-07 | 255.81 | -7.11 | -2.70% | 262.21 | 262.21 | 253.50 | 234,005 |
| 2026-07-06 | 262.92 | +4.49 | +1.74% | 260.05 | 263.13 | 258.43 | 308,056 |
| 2026-07-02 | 258.43 | +0.4600 | +0.18% | 259.78 | 262.66 | 254.19 | 329,287 |
| 2026-07-01 | 257.97 | -7.54 | -2.84% | 263.53 | 263.53 | 255.22 | 431,311 |
| 2026-06-30 | 265.51 | +1.36 | +0.51% | 264.39 | 266.28 | 263.41 | 335,382 |
| 2026-06-29 | 264.15 | -2.41 | -0.90% | 264.78 | 268.88 | 262.62 | 417,034 |
| 2026-06-26 | 266.56 | -7.16 | -2.62% | 273.61 | 273.61 | 265.36 | 889,836 |
| 2026-06-25 | 273.72 | +4.81 | +1.79% | 271.40 | 278.81 | 269.00 | 374,402 |
| 2026-06-24 | 268.91 | -0.2000 | -0.07% | 269.11 | 273.00 | 267.81 | 359,524 |
| 2026-06-23 | 269.11 | -5.64 | -2.05% | 270.85 | 274.44 | 268.22 | 372,550 |
| 2026-06-22 | 274.75 | -0.4800 | -0.17% | 274.94 | 276.95 | 272.24 | 290,765 |