조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 9,447 |
| 2026-08-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 131 |
| 2026-08-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 10,254 |
| 2026-08-12 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 54 |
| 2026-08-11 | 9.99 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 7,779 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 38 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 90 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 124 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 50 |
| 2026-08-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 45,967 |
| 2026-08-03 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 25 |
| 2026-07-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 636 |
| 2026-07-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 20 |
| 2026-07-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 14 |
| 2026-07-28 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.97 | 27,058 |
| 2026-07-27 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 34 |
| 2026-07-24 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 4,315 |
| 2026-07-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 86 |
| 2026-07-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,222 |
| 2026-07-21 | 9.96 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 9,086 |