조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.96 | 46,592 |
| 2026-07-17 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 3,813 |
| 2026-07-16 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 117,074 |
| 2026-07-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 65 |
| 2026-07-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 105 |
| 2026-07-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 252 |
| 2026-07-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.96 | 85,704 |
| 2026-07-09 | 9.96 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.94 | 30,601 |
| 2026-07-08 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 78,327 |
| 2026-07-07 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 3,760 |
| 2026-07-06 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.93 | 23,960 |
| 2026-07-02 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 6,376 |
| 2026-07-01 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 13,456 |
| 2026-06-30 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 31,967 |
| 2026-06-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 27 |
| 2026-06-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17 |
| 2026-06-25 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 27,737 |
| 2026-06-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 14,717 |
| 2026-06-23 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 49,715 |
| 2026-06-22 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 5,620 |