조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 251 |
| 2026-09-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 250,413 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 8,580 |
| 2026-09-10 | 10.00 | +0.0100 | +0.10% | 9.98 | 10.00 | 9.98 | 870 |
| 2026-09-09 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 1,252 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 2,513 |
| 2026-09-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 387 |
| 2026-09-03 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 289 |
| 2026-09-02 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.99 | 9.97 | 326,410 |
| 2026-09-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 2,639 |
| 2026-08-31 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 22,166 |
| 2026-08-28 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.97 | 37,247 |
| 2026-08-27 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 46,252 |
| 2026-08-26 | 9.98 | -0.0099 | -0.10% | 9.99 | 9.99 | 9.98 | 184,217 |
| 2026-08-25 | 9.99 | -0.0101 | -0.10% | 10.00 | 10.00 | 9.99 | 49,652 |
| 2026-08-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,516 |
| 2026-08-21 | 10.00 | +0.0001 | +0.00% | 10.00 | 10.00 | 10.00 | 1,844 |
| 2026-08-20 | 10.00 | +0.0099 | +0.10% | 10.00 | 10.00 | 10.00 | 287 |
| 2026-08-19 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 113,941 |
| 2026-08-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 46 |